We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.169 | 0.0775 | 84.70 | 0.1105 | 0.1815 | 0.0714999 | 0 |
| 1726156500 | 0.0915 | 0.0210001 | 29.79 | 0.154 | 0.187 | 0.065 | 0 |
| 1726070100 | 0.0704999 | -0.007 | -9.03 | 0.08 | 0.1105 | 0.0475 | 0 |
| 1725983700 | 0.0775 | -0.126 | -61.92 | 0.189 | 0.2054999 | 0.0685 | 0 |
| 1725897300 | 0.2034999 | -0.0185 | -8.33 | 0.237 | 0.257 | 0.1724999 | 0 |
| 1725638100 | 0.222 | -0.36 | -61.86 | 0.531 | 0.531 | 0.222 | 0 |
| 1725551700 | 0.582 | -0.066 | -10.19 | 0.554 | 0.755 | 0.5 | 0 |
| 1725465300 | 0.648 | -0.397 | -37.99 | 0.575 | 0.772 | 0.509 | 0 |
| 1725378900 | 1.045 | -0.57 | -35.09 | 1.605 | 1.86 | 0.996 | 0 |
| 1725292500 | 1.61 | -0.07 | -3.88 | 1.735 | 1.735 | 1.24 | 0 |
| 1725033300 | 1.675 | -0.02 | -1.18 | 1.6 | 1.945 | 1.59 | 0 |
| 1724946900 | 1.695 | 0.3 | 21.33 | 1.367 | 1.81 | 1.318 | 0 |
| 1724860500 | 1.397 | 0.34 | 32.67 | 1.11 | 1.585 | 1.071 | 0 |
| 1724774100 | 1.053 | 0.18 | 20.76 | 0.914 | 1.1359999 | 0.87 | 0 |
| 1724687700 | 0.872 | -0.137 | -13.58 | 0.874 | 0.894 | 0.742 | 0 |
| 1724428500 | 1.0089999 | 0.26 | 34.18 | 0.762 | 1.09 | 0.762 | 0 |
| 1724342100 | 0.752 | 0.12 | 18.99 | 0.629 | 0.79 | 0.627 | 0 |
| 1724255700 | 0.632 | 0.113 | 21.77 | 0.519 | 0.712 | 0.51 | 0 |
| 1724169300 | 0.519 | -0.115 | -18.14 | 0.663 | 0.755 | 0.519 | 0 |
| 1724082900 | 0.634 | 0.15 | 30.99 | 0.456 | 0.667 | 0.426 | 0 |
| 1723823700 | 0.484 | 0.336 | 227.03 | 0.383 | 0.508 | 0.362 | 0 |
| 1723650900 | 0.148 | -0.011 | -6.92 | 0.181 | 0.215 | 0.144 | 0 |
| 1723564500 | 0.159 | 0.0045 | 2.91 | 0.1675 | 0.183 | 0.138 | 0 |
| 1723478100 | 0.1545 | -0.046 | -22.94 | 0.2145 | 0.2145 | 0.1485 | 0 |
| 1723218900 | 0.2005 | -0.0335 | -14.32 | 0.242 | 0.259 | 0.183 | 0 |
| 1723132500 | 0.234 | 0.053 | 29.28 | 0.1705 | 0.238 | 0.166 | 0 |
| 1723046100 | 0.181 | 0.054 | 42.52 | 0.153 | 0.198 | 0.1115 | 0 |
| 1722959700 | 0.127 | -0.0165 | -11.50 | 0.166 | 0.166 | 0.113 | 0 |
| 1722873300 | 0.1435 | -0.3295 | -69.66 | 0.557 | 0.58 | 0.1435 | 0 |
| 1722614100 | 0.473 | -0.304 | -39.12 | 0.62 | 0.62 | 0.403 | 0 |
| 1722527700 | 0.777 | -0.793 | -50.51 | 1.535 | 1.535 | 0.777 | 0 |
| 1722441300 | 1.57 | 0.04 | 2.61 | 1.685 | 1.805 | 1.475 | 0 |
| 1722354900 | 1.53 | 0.21 | 16.26 | 1.345 | 1.59 | 1.2549999 | 0 |
| 1722268500 | 1.316 | -0.25 | -16.18 | 1.72 | 1.81 | 1.297 | 0 |
| 1722009300 | 1.57 | 0.22 | 16.12 | 1.235 | 1.575 | 1.164 | 0 |
| 1721922900 | 1.352 | -0.16 | -10.46 | 1.284 | 1.3919999 | 1.0169999 | 0 |
| 1721836500 | 1.51 | -0.35 | -18.82 | 1.675 | 1.695 | 1.442 | 0 |
| 1721750100 | 1.86 | 0.22 | 13.41 | 1.725 | 2.1549999 | 1.66 | 0 |
| 1721663700 | 1.6399999 | 0.5 | 44.24 | 1.198 | 1.73 | 1.198 | 0 |
| 1721404500 | 1.137 | -0.43 | -27.35 | 1.535 | 1.535 | 1.137 | 0 |
| 1721318100 | 1.565 | -0.21 | -11.83 | 1.785 | 1.905 | 1.565 | 0 |
| 1721231700 | 1.775 | -0.15 | -7.55 | 1.95 | 1.95 | 1.565 | 0 |
| 1721145300 | 1.92 | -0.22 | -10.28 | 1.92 | 1.945 | 1.77 | 0 |
| 1721058900 | 2.14 | -0.51 | -19.25 | 2.47 | 2.49 | 2.11 | 0 |
| 1720799700 | 2.65 | 0.65 | 32.17 | 2.045 | 2.665 | 1.98 | 0 |
| 1720713300 | 2.005 | 0.26 | 14.57 | 1.85 | 2.1 | 1.745 | 0 |
| 1720626900 | 1.75 | 0.41 | 30.69 | 1.327 | 1.75 | 1.327 | 0 |
| 1720540500 | 1.339 | -0.62 | -31.51 | 1.865 | 1.865 | 1.339 | 0 |
| 1720454100 | 1.955 | 0 | 0.00 | 1.875 | 2.33 | 1.87 | 0 |
| 1720194900 | 1.955 | -0.05 | -2.49 | 2.025 | 2.455 | 1.915 | 0 |
| 1720108500 | 2.005 | 0.16 | 8.67 | 1.91 | 2.02 | 1.89 | 0 |
| 1720022100 | 1.845 | 0.49 | 36.16 | 1.555 | 1.85 | 1.49 | 0 |
| 1719935700 | 1.355 | -0.44 | -24.51 | 1.69 | 1.69 | 1.191 | 0 |
| 1719849300 | 1.795 | 0.07 | 3.76 | 2.12 | 2.19 | 1.725 | 0 |
| 1719590100 | 1.73 | -0.01 | -0.57 | 1.84 | 2.04 | 1.69 | 0 |
| 1719503700 | 1.74 | 0.04 | 2.35 | 1.705 | 1.85 | 1.67 | 0 |
| 1719417300 | 1.7 | 0.03 | 1.80 | 1.895 | 2.13 | 1.5149999 | 0 |
| 1719330900 | 1.67 | -0.42 | -19.90 | 1.82 | 1.82 | 1.5049999 | 0 |
| 1719244500 | 2.085 | 0.3 | 16.81 | 1.855 | 2.115 | 1.76 | 0 |
| 1718985300 | 1.785 | -0.12 | -6.30 | 1.935 | 1.96 | 1.67 | 0 |
| 1718898900 | 1.905 | 0.28 | 16.87 | 1.71 | 1.935 | 1.68 | 0 |
| 1718812500 | 1.6299999 | -0.14 | -7.91 | 1.805 | 1.805 | 1.605 | 0 |
| 1718726100 | 1.77 | 0.01 | 0.57 | 1.955 | 2.025 | 1.69 | 0 |
| 1718639700 | 1.76 | 0.08 | 4.76 | 1.78 | 1.865 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
