We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1726156500 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1726070100 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1725983700 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1725897300 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1725638100 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1725551700 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1725465300 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1725378900 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1725292500 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1725033300 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1724946900 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1724860500 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1724774100 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1724687700 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1724428500 | 0.1815 | 0.0345 | 23.47 | 0.1355 | 0.1935 | 0.1355 | 0 |
| 1724342100 | 0.147 | 0.0335 | 29.52 | 0.112 | 0.149 | 0.1115 | 0 |
| 1724255700 | 0.1135 | 0.0185 | 19.47 | 0.0955 | 0.135 | 0.0935 | 0 |
| 1724169300 | 0.095 | -0.02 | -17.39 | 0.121 | 0.137 | 0.0945 | 0 |
| 1724082900 | 0.115 | 0.0245 | 27.07 | 0.0855 | 0.1195 | 0.0755 | 0 |
| 1723823700 | 0.0905 | 0.053 | 141.33 | 0.075 | 0.1024999 | 0.0725 | 0 |
| 1723650900 | 0.0375 | -0.0035 | -8.54 | 0.0434999 | 0.0545 | 0.0365 | 0 |
| 1723564500 | 0.041 | -0.0015 | -3.53 | 0.045 | 0.0475 | 0.0375 | 0 |
| 1723478100 | 0.0425 | -0.0175 | -29.17 | 0.0595 | 0.061 | 0.0425 | 0 |
| 1723218900 | 0.06 | -0.014 | -18.92 | 0.074 | 0.0815 | 0.058 | 0 |
| 1723132500 | 0.074 | 0.015 | 25.42 | 0.0605 | 0.0825 | 0.054 | 0 |
| 1723046100 | 0.059 | 0.012 | 25.53 | 0.054 | 0.0655 | 0.0395 | 0 |
| 1722959700 | 0.047 | 0.0055 | 13.25 | 0.045 | 0.0545 | 0.038 | 0 |
| 1722873300 | 0.0415 | -0.109 | -72.43 | 0.238 | 0.238 | 0.0415 | 0 |
| 1722614100 | 0.1505 | -0.0765 | -33.70 | 0.1835 | 0.184 | 0.1225 | 0 |
| 1722527700 | 0.227 | -0.331 | -59.32 | 0.535 | 0.535 | 0.221 | 0 |
| 1722441300 | 0.558 | 0 | 0.00 | 0.619 | 0.715 | 0.53 | 0 |
| 1722354900 | 0.558 | 0.093 | 20.00 | 0.473 | 0.589 | 0.435 | 0 |
| 1722268500 | 0.465 | -0.116 | -19.97 | 0.649 | 0.704 | 0.46 | 0 |
| 1722009300 | 0.581 | 0.097 | 20.04 | 0.426 | 0.589 | 0.401 | 0 |
| 1721922900 | 0.484 | -0.073 | -13.11 | 0.467 | 0.504 | 0.342 | 0 |
| 1721836500 | 0.557 | -0.179 | -24.32 | 0.644 | 0.654 | 0.518 | 0 |
| 1721750100 | 0.736 | 0.101 | 15.91 | 0.673 | 0.921 | 0.64 | 0 |
| 1721663700 | 0.635 | 0.2270001 | 55.64 | 0.424 | 0.6889999 | 0.418 | 0 |
| 1721404500 | 0.4079999 | -0.234 | -36.45 | 0.621 | 0.624 | 0.4079999 | 0 |
| 1721318100 | 0.642 | -0.109 | -14.51 | 0.756 | 0.8199999 | 0.642 | 0 |
| 1721231700 | 0.751 | -0.076 | -9.19 | 0.846 | 0.846 | 0.646 | 0 |
| 1721145300 | 0.827 | -0.121 | -12.76 | 0.825 | 0.832 | 0.73 | 0 |
| 1721058900 | 0.948 | -0.37 | -28.07 | 1.174 | 1.182 | 0.929 | 0 |
| 1720799700 | 1.318 | 0.44 | 49.26 | 0.905 | 1.333 | 0.861 | 0 |
| 1720713300 | 0.883 | 0.164 | 22.81 | 0.775 | 0.928 | 0.728 | 0 |
| 1720626900 | 0.719 | 0.223 | 44.96 | 0.491 | 0.719 | 0.491 | 0 |
| 1720540500 | 0.496 | -0.326 | -39.66 | 0.779 | 0.779 | 0.496 | 0 |
| 1720454100 | 0.8219999 | -0.005 | -0.60 | 0.763 | 1.094 | 0.763 | 0 |
| 1720194900 | 0.827 | -0.057 | -6.45 | 0.891 | 1.2 | 0.823 | 0 |
| 1720108500 | 0.884 | 0.099 | 12.61 | 0.8189999 | 0.893 | 0.805 | 0 |
| 1720022100 | 0.785 | 0.265 | 50.96 | 0.611 | 0.785 | 0.573 | 0 |
| 1719935700 | 0.52 | -0.225 | -30.20 | 0.6919999 | 0.6919999 | 0.441 | 0 |
| 1719849300 | 0.745 | 0.03 | 4.20 | 0.904 | 0.972 | 0.708 | 0 |
| 1719590100 | 0.715 | -0.043 | -5.67 | 0.809 | 0.917 | 0.6949999 | 0 |
| 1719503700 | 0.758 | -0.007 | -0.92 | 0.76 | 0.823 | 0.736 | 0 |
| 1719417300 | 0.765 | 0.019 | 2.55 | 0.866 | 1.032 | 0.662 | 0 |
| 1719330900 | 0.746 | -0.265 | -26.21 | 0.837 | 0.837 | 0.661 | 0 |
| 1719244500 | 1.0109999 | 0.16 | 19.50 | 0.876 | 1.036 | 0.8209999 | 0 |
| 1718985300 | 0.846 | -0.088 | -9.42 | 0.946 | 0.966 | 0.791 | 0 |
| 1718898900 | 0.934 | 0.164 | 21.30 | 0.804 | 0.947 | 0.796 | 0 |
| 1718812500 | 0.77 | -0.077 | -9.09 | 0.884 | 0.884 | 0.749 | 0 |
| 1718726100 | 0.847 | -0.025 | -2.87 | 1.002 | 1.046 | 0.807 | 0 |
| 1718639700 | 0.872 | 0.042 | 5.06 | 0.882 | 0.926 | 0.786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
