We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0175 | -0.007 | -28.57 | 0.024 | 0.025 | 0.0165 | 0 |
| 1723218900 | 0.0245 | -0.0055 | -18.33 | 0.03 | 0.032 | 0.0245 | 0 |
| 1723132500 | 0.03 | 0.004 | 15.38 | 0.0265 | 0.0325 | 0.021 | 0 |
| 1723046100 | 0.026 | 0.002 | 8.33 | 0.026 | 0.0275 | 0.019 | 0 |
| 1722959700 | 0.024 | 0.0065 | 37.14 | 0.0185 | 0.0285 | 0.0155 | 0 |
| 1722873300 | 0.0175 | -0.031 | -63.92 | 0.092 | 0.1005 | 0.0175 | 0 |
| 1722614100 | 0.0485 | -0.013 | -21.14 | 0.0525 | 0.055 | 0.039 | 0 |
| 1722527700 | 0.0615 | -0.0935 | -60.32 | 0.1475 | 0.1475 | 0.0605 | 0 |
| 1722441300 | 0.155 | -0.004 | -2.52 | 0.1734999 | 0.2085 | 0.1515 | 0 |
| 1722354900 | 0.159 | 0.025 | 18.66 | 0.135 | 0.1739999 | 0.1235 | 0 |
| 1722268500 | 0.134 | -0.038 | -22.09 | 0.1855 | 0.2 | 0.1325 | 0 |
| 1722009300 | 0.1719999 | 0.029 | 20.28 | 0.1255 | 0.1734999 | 0.1185 | 0 |
| 1721922900 | 0.1429999 | -0.018 | -11.18 | 0.14 | 0.1475 | 0.0975 | 0 |
| 1721836500 | 0.161 | -0.0575 | -26.32 | 0.19 | 0.194 | 0.1485 | 0 |
| 1721750100 | 0.2185 | 0.0265 | 13.80 | 0.2005 | 0.2875 | 0.191 | 0 |
| 1721663700 | 0.192 | 0.069 | 56.10 | 0.1265 | 0.218 | 0.1225 | 0 |
| 1721404500 | 0.123 | -0.085 | -40.87 | 0.1955 | 0.1985 | 0.123 | 0 |
| 1721318100 | 0.208 | -0.043 | -17.13 | 0.26 | 0.2775 | 0.208 | 0 |
| 1721231700 | 0.251 | -0.0355 | -12.39 | 0.293 | 0.293 | 0.221 | 0 |
| 1721145300 | 0.2865 | -0.0415 | -12.65 | 0.2829999 | 0.2875 | 0.245 | 0 |
| 1721058900 | 0.328 | -0.161 | -32.92 | 0.4099999 | 0.429 | 0.325 | 0 |
| 1720799700 | 0.489 | 0.185 | 60.86 | 0.311 | 0.495 | 0.295 | 0 |
| 1720713300 | 0.304 | 0.069 | 29.36 | 0.254 | 0.317 | 0.24 | 0 |
| 1720626900 | 0.235 | 0.0765 | 48.26 | 0.1545 | 0.235 | 0.1545 | 0 |
| 1720540500 | 0.1585 | -0.116 | -42.26 | 0.259 | 0.259 | 0.155 | 0 |
| 1720454100 | 0.2745 | -0.005 | -1.79 | 0.2465 | 0.396 | 0.2455 | 0 |
| 1720194900 | 0.2795 | -0.0275 | -8.96 | 0.312 | 0.443 | 0.279 | 0 |
| 1720108500 | 0.307 | 0.037 | 13.70 | 0.2785 | 0.312 | 0.274 | 0 |
| 1720022100 | 0.27 | 0.0985 | 57.43 | 0.201 | 0.27 | 0.186 | 0 |
| 1719935700 | 0.1715 | -0.078 | -31.26 | 0.2275 | 0.2275 | 0.1445 | 0 |
| 1719849300 | 0.2495 | 0.01 | 4.18 | 0.2844999 | 0.317 | 0.212 | 0 |
| 1719590100 | 0.2395 | -0.0245 | -9.28 | 0.2745 | 0.312 | 0.2325 | 0 |
| 1719503700 | 0.264 | -0.0175 | -6.22 | 0.2755 | 0.303 | 0.2595 | 0 |
| 1719417300 | 0.2814999 | 0.0009999 | 0.36 | 0.324 | 0.393 | 0.2445 | 0 |
| 1719330900 | 0.2805 | -0.1125 | -28.63 | 0.317 | 0.317 | 0.2485 | 0 |
| 1719244500 | 0.393 | 0.061 | 18.37 | 0.343 | 0.4109999 | 0.314 | 0 |
| 1718985300 | 0.332 | -0.051 | -13.32 | 0.386 | 0.396 | 0.32 | 0 |
| 1718898900 | 0.383 | 0.066 | 20.82 | 0.329 | 0.387 | 0.327 | 0 |
| 1718812500 | 0.317 | -0.031 | -8.91 | 0.357 | 0.357 | 0.302 | 0 |
| 1718726100 | 0.3479999 | -0.021 | -5.69 | 0.427 | 0.444 | 0.328 | 0 |
| 1718639700 | 0.369 | 0.014 | 3.94 | 0.376 | 0.386 | 0.339 | 0 |
| 1718380500 | 0.355 | -0.127 | -26.35 | 0.532 | 0.54 | 0.327 | 0 |
| 1718294100 | 0.482 | -0.375 | -43.76 | 0.785 | 0.829 | 0.482 | 0 |
| 1718207700 | 0.857 | 0.257 | 42.83 | 0.654 | 0.87 | 0.647 | 0 |
| 1718121300 | 0.6 | -0.089 | -12.92 | 0.717 | 0.743 | 0.558 | 0 |
| 1718034900 | 0.6889999 | -0.099 | -12.56 | 0.722 | 0.722 | 0.619 | 0 |
| 1717775700 | 0.788 | -0.132 | -14.35 | 0.883 | 0.921 | 0.661 | 0 |
| 1717689300 | 0.92 | 0.066 | 7.73 | 0.905 | 1.141 | 0.897 | 0 |
| 1717602900 | 0.854 | 0.142 | 19.94 | 0.789 | 0.933 | 0.76 | 0 |
| 1717516500 | 0.712 | -0.216 | -23.28 | 0.865 | 0.865 | 0.665 | 0 |
| 1717430100 | 0.928 | 0.138 | 17.47 | 0.954 | 1.022 | 0.899 | 0 |
| 1717170900 | 0.79 | -0.062 | -7.28 | 0.831 | 0.851 | 0.742 | 0 |
| 1717084500 | 0.852 | 0.017 | 2.04 | 0.769 | 0.872 | 0.76 | 0 |
| 1716998100 | 0.835 | -0.301 | -26.50 | 1.053 | 1.087 | 0.827 | 0 |
| 1716911700 | 1.1359999 | -0.1 | -8.31 | 1.2689999 | 1.402 | 1.074 | 0 |
| 1716825300 | 1.239 | 0.09 | 7.93 | 1.118 | 1.243 | 1.118 | 0 |
| 1716566100 | 1.148 | -0.02 | -1.37 | 0.999 | 1.161 | 0.999 | 0 |
| 1716479700 | 1.164 | -0.05 | -4.12 | 1.2589999 | 1.286 | 1.127 | 0 |
| 1716393300 | 1.214 | -0.09 | -6.97 | 1.294 | 1.313 | 1.157 | 0 |
| 1716306900 | 1.305 | -0.11 | -7.90 | 1.363 | 1.387 | 1.205 | 0 |
| 1716220500 | 1.417 | 0.07 | 4.96 | 1.358 | 1.467 | 1.354 | 0 |
| 1715961300 | 1.35 | -0.07 | -5.13 | 1.36 | 1.393 | 1.244 | 0 |
| 1715874900 | 1.423 | -0.36 | -20.06 | 1.74 | 1.75 | 1.423 | 0 |
| 1715788500 | 1.78 | 0.2 | 12.66 | 1.625 | 1.815 | 1.605 | 0 |
| 1715702100 | 1.58 | -0.05 | -3.07 | 1.62 | 1.635 | 1.53 | 0 |
| 1715615700 | 1.6299999 | -0.06 | -3.26 | 1.73 | 1.73 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
