We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 9.86 | -0.02 | -0.20 | 9.86 | 9.8699999 | 9.85 | 0 |
| 1721058900 | 9.88 | -0.03 | -0.30 | 9.9 | 9.91 | 9.88 | 0 |
| 1720799700 | 9.91 | 0.04 | 0.41 | 9.8699999 | 9.91 | 9.8699999 | 0 |
| 1720713300 | 9.8699999 | 0.04 | 0.41 | 9.85 | 9.8699999 | 9.83 | 0 |
| 1720626900 | 9.83 | 0.09 | 0.92 | 9.75 | 9.83 | 9.75 | 0 |
| 1720540500 | 9.74 | -0.1 | -1.02 | 9.83 | 9.84 | 9.74 | 0 |
| 1720454100 | 9.84 | 0.02 | 0.20 | 9.82 | 9.86 | 9.82 | 0 |
| 1720194900 | 9.82 | 0.01 | 0.10 | 9.82 | 9.86 | 9.8 | 0 |
| 1720108500 | 9.81 | 0.03 | 0.31 | 9.8 | 9.81 | 9.7899999 | 0 |
| 1720022100 | 9.78 | 0.11 | 1.14 | 9.72 | 9.7899999 | 9.71 | 0 |
| 1719935700 | 9.67 | -0.07 | -0.72 | 9.73 | 9.73 | 9.58 | 0 |
| 1719849300 | 9.74 | 0.09 | 0.93 | 9.78 | 9.78 | 9.68 | 0 |
| 1719590100 | 9.65 | 0.02 | 0.21 | 9.67 | 9.71 | 9.63 | 0 |
| 1719503700 | 9.63 | 0.02 | 0.21 | 9.6199999 | 9.66 | 9.58 | 0 |
| 1719417300 | 9.61 | 0 | 0.00 | 9.68 | 9.71 | 9.51 | 0 |
| 1719330900 | 9.61 | -0.1 | -1.03 | 9.65 | 9.65 | 9.57 | 0 |
| 1719244500 | 9.71 | 0.11 | 1.15 | 9.63 | 9.72 | 9.6199999 | 0 |
| 1718985300 | 9.6 | -0.03 | -0.31 | 9.64 | 9.64 | 9.52 | 0 |
| 1718898900 | 9.63 | 0.1 | 1.05 | 9.56 | 9.64 | 9.55 | 0 |
| 1718812500 | 9.53 | -0.04 | -0.42 | 9.59 | 9.59 | 9.53 | 0 |
| 1718726100 | 9.57 | 0.07 | 0.74 | 9.58 | 9.59 | 9.5 | 0 |
| 1718639700 | 9.5 | 0.04 | 0.42 | 9.5 | 9.56 | 9.42 | 0 |
| 1718380500 | 9.46 | -0.18 | -1.87 | 9.67 | 9.68 | 9.39 | 0 |
| 1718294100 | 9.64 | -0.16 | -1.63 | 9.7899999 | 9.8 | 9.64 | 0 |
| 1718207700 | 9.8 | 0.1 | 1.03 | 9.73 | 9.81 | 9.72 | 0 |
| 1718121300 | 9.7 | -0.06 | -0.61 | 9.7899999 | 9.7899999 | 9.65 | 0 |
| 1718034900 | 9.76 | -0.03 | -0.31 | 9.77 | 9.77 | 9.7 | 0 |
| 1717775700 | 9.7899999 | -0.02 | -0.20 | 9.8 | 9.81 | 9.74 | 0 |
| 1717689300 | 9.81 | 0.03 | 0.31 | 9.81 | 9.83 | 9.8 | 0 |
| 1717602900 | 9.78 | 0.06 | 0.62 | 9.77 | 9.8 | 9.75 | 0 |
| 1717516500 | 9.72 | -0.08 | -0.82 | 9.78 | 9.78 | 9.7 | 0 |
| 1717430100 | 9.8 | 0.05 | 0.51 | 9.83 | 9.83 | 9.7899999 | 0 |
| 1717170900 | 9.75 | -0.01 | -0.10 | 9.76 | 9.78 | 9.73 | 0 |
| 1717084500 | 9.76 | 0.02 | 0.21 | 9.7 | 9.77 | 9.7 | 0 |
| 1716998100 | 9.74 | -0.07 | -0.71 | 9.78 | 9.7899999 | 9.72 | 0 |
| 1716911700 | 9.81 | -0.02 | -0.20 | 9.83 | 9.85 | 9.7899999 | 0 |
| 1716825300 | 9.83 | 0.02 | 0.20 | 9.81 | 9.84 | 9.81 | 0 |
| 1716566100 | 9.81 | 0 | 0.00 | 9.78 | 9.82 | 9.78 | 0 |
| 1716479700 | 9.81 | 0.01 | 0.10 | 9.81 | 9.83 | 9.7899999 | 0 |
| 1716393300 | 9.8 | 0 | 0.00 | 9.8 | 9.81 | 9.7899999 | 0 |
| 1716306900 | 9.8 | -0.01 | -0.10 | 9.7899999 | 9.81 | 9.78 | 0 |
| 1716220500 | 9.81 | 0.02 | 0.20 | 9.81 | 9.83 | 9.8 | 0 |
| 1715961300 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.8 | 9.77 | 0 |
| 1715874900 | 9.7899999 | -0.03 | -0.31 | 9.81 | 9.82 | 9.7899999 | 0 |
| 1715788500 | 9.82 | 0.05 | 0.51 | 9.78 | 9.82 | 9.78 | 0 |
| 1715702100 | 9.77 | 0 | 0.00 | 9.76 | 9.78 | 9.75 | 0 |
| 1715615700 | 9.77 | -0.01 | -0.10 | 9.8 | 9.8 | 9.77 | 0 |
| 1715356500 | 9.78 | 0.01 | 0.10 | 9.7899999 | 9.8 | 9.78 | 0 |
| 1715270100 | 9.77 | 0.05 | 0.51 | 9.72 | 9.77 | 9.72 | 0 |
| 1715183700 | 9.72 | 0.03 | 0.31 | 9.71 | 9.73 | 9.69 | 0 |
| 1715097300 | 9.69 | 0.11 | 1.15 | 9.6199999 | 9.69 | 9.6199999 | 0 |
| 1715010900 | 9.58 | 0.11 | 1.16 | 9.52 | 9.6 | 9.49 | 0 |
| 1714751700 | 9.47 | 0.08 | 0.85 | 9.43 | 9.53 | 9.39 | 0 |
| 1714665300 | 9.39 | -0.02 | -0.21 | 9.43 | 9.44 | 9.3699999 | 0 |
| 1714492500 | 9.41 | -0.11 | -1.16 | 9.52 | 9.53 | 9.4 | 0 |
| 1714406100 | 9.52 | -0.01 | -0.10 | 9.57 | 9.57 | 9.5 | 0 |
| 1714146900 | 9.53 | 0.17 | 1.82 | 9.46 | 9.5399999 | 9.43 | 0 |
| 1714060500 | 9.36 | -0.11 | -1.16 | 9.45 | 9.47 | 9.26 | 0 |
| 1713974100 | 9.47 | -0.04 | -0.42 | 9.57 | 9.57 | 9.47 | 0 |
| 1713887700 | 9.51 | 0.19 | 2.04 | 9.4 | 9.51 | 9.4 | 0 |
| 1713801300 | 9.32 | 0.11 | 1.19 | 9.3 | 9.35 | 9.24 | 0 |
| 1713542100 | 9.21 | -0.1 | -1.07 | 9.03 | 9.24 | 9.03 | 0 |
| 1713455700 | 9.31 | 0.04 | 0.43 | 9.32 | 9.32 | 9.21 | 0 |
| 1713369300 | 9.27 | 0.04 | 0.43 | 9.23 | 9.35 | 9.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
