P21OL7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.18 | -0.22 | -2.97% | 7.43 | 7.58 | 7.18 | 0 |
Jul 17 2024 | 7.40 | -0.20 | -2.63% | 7.63 | 7.63 | 7.15 | 0 |
Jul 16 2024 | 7.60 | -0.19 | -2.44% | 7.59 | 7.62 | 7.44 | 0 |
Jul 15 2024 | 7.79 | -0.36 | -4.42% | 7.98 | 8.07 | 7.75 | 0 |
Jul 12 2024 | 8.15 | 0.50 | 6.54% | 7.69 | 8.16 | 7.64 | 0 |
Jul 11 2024 | 7.65 | 0.25 | 3.38% | 7.52 | 7.70 | 7.38 | 0 |
Jul 10 2024 | 7.40 | 0.50 | 7.25% | 6.91 | 7.40 | 6.91 | 0 |
Jul 09 2024 | 6.90 | -0.68 | -8.97% | 7.48 | 7.50 | 6.90 | 0 |
Jul 08 2024 | 7.58 | 0.04 | 0.53% | 7.47 | 7.85 | 7.47 | 0 |
Jul 05 2024 | 7.54 | 0.01 | 0.13% | 7.55 | 7.92 | 7.47 | 0 |
Jul 04 2024 | 7.53 | 0.12 | 1.62% | 7.48 | 7.57 | 7.45 | 0 |
Jul 03 2024 | 7.41 | 0.58 | 8.49% | 7.09 | 7.41 | 7.02 | 0 |
Jul 02 2024 | 6.83 | -0.46 | -6.31% | 7.20 | 7.20 | 6.53 | 0 |
Jul 01 2024 | 7.29 | 0.19 | 2.68% | 7.63 | 7.63 | 7.18 | 0 |
Jun 28 2024 | 7.10 | 0.04 | 0.57% | 7.20 | 7.40 | 7.06 | 0 |
Jun 27 2024 | 7.06 | 0.09 | 1.29% | 6.99 | 7.18 | 6.91 | 0 |
Jun 26 2024 | 6.97 | 0.04 | 0.58% | 7.21 | 7.43 | 6.68 | 0 |
Jun 25 2024 | 6.93 | -0.46 | -6.22% | 7.10 | 7.10 | 6.76 | 0 |
Jun 24 2024 | 7.39 | 0.40 | 5.72% | 7.08 | 7.41 | 7.01 | 0 |
Jun 21 2024 | 6.99 | -0.12 | -1.69% | 7.13 | 7.17 | 6.79 | 0 |
Jun 20 2024 | 7.11 | 0.36 | 5.33% | 6.87 | 7.15 | 6.85 | 0 |
Jun 19 2024 | 6.75 | -0.15 | -2.17% | 6.97 | 6.97 | 6.73 | 0 |
Jun 18 2024 | 6.90 | 0.11 | 1.62% | 7.06 | 7.10 | 6.79 | 0 |
Jun 17 2024 | 6.79 | 0.13 | 1.95% | 6.80 | 6.94 | 6.57 | 0 |
Jun 14 2024 | 6.66 | -0.57 | -7.88% | 7.37 | 7.39 | 6.53 | 0 |
Jun 13 2024 | 7.23 | -0.79 | -9.85% | 7.92 | 7.99 | 7.23 | 0 |
Jun 12 2024 | 8.02 | 0.53 | 7.08% | 7.64 | 8.03 | 7.60 | 0 |
Jun 11 2024 | 7.49 | -0.23 | -2.98% | 7.83 | 7.86 | 7.28 | 0 |
Jun 10 2024 | 7.72 | -0.17 | -2.15% | 7.76 | 7.76 | 7.47 | 0 |
Jun 07 2024 | 7.89 | -0.14 | -1.74% | 7.99 | 8.05 | 7.62 | 0 |
Jun 06 2024 | 8.03 | 0.12 | 1.52% | 8.01 | 8.27 | 8.00 | 0 |
Jun 05 2024 | 7.91 | 0.28 | 3.67% | 7.83 | 8.01 | 7.76 | 0 |
Jun 04 2024 | 7.63 | -0.37 | -4.63% | 7.91 | 7.91 | 7.50 | 0 |
Jun 03 2024 | 8.00 | 0.25 | 3.23% | 8.13 | 8.17 | 7.96 | 0 |
May 31 2024 | 7.75 | -0.08 | -1.02% | 7.79 | 7.86 | 7.64 | 0 |
May 30 2024 | 7.83 | 0.05 | 0.64% | 7.59 | 7.85 | 7.59 | 0 |
May 29 2024 | 7.78 | -0.37 | -4.54% | 7.99 | 8.07 | 7.70 | 0 |
May 28 2024 | 8.15 | -0.15 | -1.81% | 8.34 | 8.44 | 8.06 | 0 |
May 27 2024 | 8.30 | 0.11 | 1.34% | 8.16 | 8.31 | 8.16 | 0 |
May 24 2024 | 8.19 | 0.07 | 0.86% | 7.94 | 8.20 | 7.94 | 0 |
May 23 2024 | 8.12 | 0.02 | 0.25% | 8.16 | 8.23 | 8.04 | 0 |
May 22 2024 | 8.10 | -0.08 | -0.98% | 8.18 | 8.20 | 8.05 | 0 |
May 21 2024 | 8.18 | -0.06 | -0.73% | 8.19 | 8.21 | 8.03 | 0 |
May 20 2024 | 8.24 | 0.08 | 0.98% | 8.19 | 8.30 | 8.18 | 0 |
May 17 2024 | 8.16 | -0.01 | -0.12% | 8.10 | 8.17 | 8.01 | 0 |
May 16 2024 | 8.17 | -0.26 | -3.08% | 8.41 | 8.41 | 8.17 | 0 |
May 15 2024 | 8.43 | 0.23 | 2.80% | 8.26 | 8.43 | 8.24 | 0 |
May 14 2024 | 8.20 | -0.01 | -0.12% | 8.19 | 8.21 | 8.11 | 0 |
May 13 2024 | 8.21 | -0.05 | -0.61% | 8.32 | 8.32 | 8.17 | 0 |
May 10 2024 | 8.26 | 0.10 | 1.23% | 8.23 | 8.37 | 8.23 | 0 |
May 09 2024 | 8.16 | 0.31 | 3.95% | 7.88 | 8.17 | 7.85 | 0 |
May 08 2024 | 7.85 | 0.07 | 0.90% | 7.80 | 7.95 | 7.75 | 0 |
May 07 2024 | 7.78 | 0.51 | 7.02% | 7.36 | 7.79 | 7.35 | 0 |
May 06 2024 | 7.27 | 0.35 | 5.06% | 7.05 | 7.33 | 6.97 | 0 |
May 03 2024 | 6.92 | 0.14 | 2.06% | 6.87 | 7.13 | 6.79 | 0 |
May 02 2024 | 6.78 | -0.09 | -1.31% | 6.96 | 6.96 | 6.74 | 0 |
Apr 30 2024 | 6.87 | -0.41 | -5.63% | 7.30 | 7.32 | 6.86 | 0 |
Apr 29 2024 | 7.28 | -0.10 | -1.36% | 7.49 | 7.50 | 7.23 | 0 |
Apr 26 2024 | 7.38 | 0.48 | 6.96% | 7.13 | 7.42 | 7.06 | 0 |
Apr 25 2024 | 6.90 | -0.31 | -4.30% | 7.15 | 7.20 | 6.64 | 0 |
Apr 24 2024 | 7.21 | -0.14 | -1.90% | 7.52 | 7.52 | 7.19 | 0 |
Apr 23 2024 | 7.35 | 0.54 | 7.93% | 7.00 | 7.35 | 7.00 | 0 |
Apr 22 2024 | 6.81 | 0.23 | 3.50% | 6.77 | 6.88 | 6.63 | 0 |