We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.39 | 0.63 | 16.76 | 4 | 4.44 | 3.85 | 0 |
| 1726156500 | 3.76 | 0.44 | 13.25 | 3.98 | 4.09 | 3.47 | 0 |
| 1726070100 | 3.32 | 0.13 | 4.08 | 3.2 | 3.57 | 3 | 0 |
| 1725983700 | 3.19 | -0.51 | -13.78 | 3.67 | 3.82 | 3.08 | 0 |
| 1725897300 | 3.7 | 0.31 | 9.14 | 3.54 | 3.83 | 3.52 | 0 |
| 1725638100 | 3.39 | -0.97 | -22.25 | 4.29 | 4.29 | 3.39 | 0 |
| 1725551700 | 4.36 | -0.04 | -0.91 | 4.24 | 4.64 | 4.12 | 0 |
| 1725465300 | 4.4 | -0.5 | -10.20 | 4.2 | 4.5599999 | 4.07 | 0 |
| 1725378900 | 4.9 | -0.48 | -8.92 | 5.39 | 5.61 | 4.78 | 0 |
| 1725292500 | 5.38 | 0 | 0.00 | 5.43 | 5.43 | 4.93 | 0 |
| 1725033300 | 5.38 | 0.05 | 0.94 | 5.26 | 5.59 | 5.25 | 0 |
| 1724946900 | 5.33 | 0.34 | 6.81 | 4.99 | 5.44 | 4.93 | 0 |
| 1724860500 | 4.99 | 0.4 | 8.71 | 4.68 | 5.19 | 4.63 | 0 |
| 1724774100 | 4.59 | 0.28 | 6.50 | 4.37 | 4.68 | 4.32 | 0 |
| 1724687700 | 4.3099999 | -0.12 | -2.71 | 4.2699999 | 4.35 | 4.07 | 0 |
| 1724428500 | 4.43 | 0.46 | 11.59 | 4.0199999 | 4.5599999 | 4.0199999 | 0 |
| 1724342100 | 3.97 | 0.18 | 4.75 | 3.8 | 4.11 | 3.79 | 0 |
| 1724255700 | 3.79 | 0.26 | 7.37 | 3.52 | 3.91 | 3.51 | 0 |
| 1724169300 | 3.53 | -0.22 | -5.87 | 3.78 | 3.94 | 3.52 | 0 |
| 1724082900 | 3.75 | 0.36 | 10.62 | 3.36 | 3.82 | 3.29 | 0 |
| 1723823700 | 3.39 | 1.31 | 62.98 | 3.13 | 3.48 | 3.07 | 0 |
| 1723650900 | 2.08 | 0.02 | 0.73 | 2.235 | 2.275 | 2.015 | 0 |
| 1723564500 | 2.065 | 0.11 | 5.63 | 2.035 | 2.17 | 1.865 | 0 |
| 1723478100 | 1.955 | -0.13 | -6.01 | 2.23 | 2.23 | 1.905 | 0 |
| 1723218900 | 2.08 | 0.03 | 1.46 | 2.07 | 2.24 | 1.955 | 0 |
| 1723132500 | 2.05 | 0.2 | 10.51 | 1.775 | 2.08 | 1.715 | 0 |
| 1723046100 | 1.855 | 0.37 | 25.17 | 1.68 | 1.93 | 1.44 | 0 |
| 1722959700 | 1.482 | -0.09 | -5.90 | 1.935 | 1.935 | 1.3759999 | 0 |
| 1722873300 | 1.575 | -0.92 | -36.87 | 2.4049999 | 2.505 | 1.565 | 0 |
| 1722614100 | 2.495 | -0.78 | -23.70 | 2.915 | 2.915 | 2.325 | 0 |
| 1722527700 | 3.27 | -1.18 | -26.52 | 4.4 | 4.4 | 3.27 | 0 |
| 1722441300 | 4.45 | 0.12 | 2.77 | 4.54 | 4.7 | 4.3 | 0 |
| 1722354900 | 4.33 | 0.31 | 7.71 | 4.0599999 | 4.4 | 3.92 | 0 |
| 1722268500 | 4.0199999 | -0.29 | -6.73 | 4.5199999 | 4.62 | 3.98 | 0 |
| 1722009300 | 4.3099999 | 0.27 | 6.68 | 3.86 | 4.33 | 3.82 | 0 |
| 1721922900 | 4.04 | -0.22 | -5.16 | 3.94 | 4.09 | 3.53 | 0 |
| 1721836500 | 4.26 | -0.47 | -9.94 | 4.51 | 4.51 | 4.18 | 0 |
| 1721750100 | 4.73 | 0.32 | 7.26 | 4.55 | 5.0599999 | 4.46 | 0 |
| 1721663700 | 4.41 | 0.71 | 19.19 | 3.79 | 4.5 | 3.79 | 0 |
| 1721404500 | 3.7 | -0.58 | -13.55 | 4.21 | 4.23 | 3.7 | 0 |
| 1721318100 | 4.28 | -0.26 | -5.73 | 4.58 | 4.74 | 4.28 | 0 |
| 1721231700 | 4.54 | -0.18 | -3.81 | 4.76 | 4.76 | 4.24 | 0 |
| 1721145300 | 4.72 | -0.26 | -5.22 | 4.71 | 4.75 | 4.54 | 0 |
| 1721058900 | 4.98 | -0.58 | -10.43 | 5.34 | 5.4 | 4.93 | 0 |
| 1720799700 | 5.5599999 | 0.76 | 15.83 | 4.85 | 5.57 | 4.7699999 | 0 |
| 1720713300 | 4.8 | 0.33 | 7.38 | 4.6 | 4.92 | 4.46 | 0 |
| 1720626900 | 4.47 | 0.59 | 15.21 | 3.88 | 4.47 | 3.88 | 0 |
| 1720540500 | 3.88 | -0.82 | -17.45 | 4.59 | 4.61 | 3.88 | 0 |
| 1720454100 | 4.7 | 0.05 | 1.08 | 4.57 | 5.09 | 4.57 | 0 |
| 1720194900 | 4.65 | -0.03 | -0.64 | 4.71 | 5.23 | 4.57 | 0 |
| 1720108500 | 4.68 | 0.19 | 4.23 | 4.58 | 4.7 | 4.54 | 0 |
| 1720022100 | 4.49 | 0.67 | 17.54 | 4.1 | 4.49 | 4.0199999 | 0 |
| 1719935700 | 3.82 | -0.58 | -13.18 | 4.28 | 4.28 | 3.53 | 0 |
| 1719849300 | 4.4 | 0.17 | 4.02 | 4.82 | 4.85 | 4.3099999 | 0 |
| 1719590100 | 4.23 | 0 | 0.00 | 4.38 | 4.65 | 4.19 | 0 |
| 1719503700 | 4.23 | 0.06 | 1.44 | 4.18 | 4.37 | 4.09 | 0 |
| 1719417300 | 4.17 | 0.05 | 1.21 | 4.42 | 4.73 | 3.87 | 0 |
| 1719330900 | 4.12 | -0.56 | -11.97 | 4.33 | 4.33 | 3.93 | 0 |
| 1719244500 | 4.68 | 0.43 | 10.12 | 4.35 | 4.71 | 4.25 | 0 |
| 1718985300 | 4.25 | -0.15 | -3.41 | 4.44 | 4.48 | 4.07 | 0 |
| 1718898900 | 4.4 | 0.39 | 9.73 | 4.13 | 4.44 | 4.09 | 0 |
| 1718812500 | 4.01 | -0.18 | -4.30 | 4.25 | 4.25 | 3.98 | 0 |
| 1718726100 | 4.19 | 0.04 | 0.96 | 4.45 | 4.51 | 4.11 | 0 |
| 1718639700 | 4.15 | 0.13 | 3.23 | 4.15 | 4.28 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
