P21OO1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.476 | -0.042 | -8.11% | 0.53 | 0.552 | 0.476 | 0 |
Jul 17 2024 | 0.518 | -0.035 | -6.33% | 0.562 | 0.562 | 0.48 | 0 |
Jul 16 2024 | 0.553 | -0.048 | -7.99% | 0.551 | 0.557 | 0.511 | 0 |
Jul 15 2024 | 0.601 | -0.151 | -20.08% | 0.678 | 0.699 | 0.595 | 0 |
Jul 12 2024 | 0.752 | 0.193 | 34.53% | 0.566 | 0.757 | 0.552 | 0 |
Jul 11 2024 | 0.559 | 0.087 | 18.43% | 0.496 | 0.572 | 0.475 | 0 |
Jul 10 2024 | 0.472 | 0.105 | 28.61% | 0.361 | 0.472 | 0.361 | 0 |
Jul 09 2024 | 0.367 | -0.149 | -28.88% | 0.50 | 0.50 | 0.365 | 0 |
Jul 08 2024 | 0.516 | 0.018 | 3.61% | 0.471 | 0.62 | 0.47 | 0 |
Jul 05 2024 | 0.498 | -0.029 | -5.50% | 0.532 | 0.662 | 0.491 | 0 |
Jul 04 2024 | 0.527 | 0.05 | 10.48% | 0.488 | 0.53 | 0.482 | 0 |
Jul 03 2024 | 0.477 | 0.114 | 31.40% | 0.402 | 0.477 | 0.383 | 0 |
Jul 02 2024 | 0.363 | -0.092 | -20.22% | 0.431 | 0.431 | 0.323 | 0 |
Jul 01 2024 | 0.455 | 0.019 | 4.36% | 0.495 | 0.527 | 0.416 | 0 |
Jun 28 2024 | 0.436 | -0.019 | -4.18% | 0.468 | 0.519 | 0.428 | 0 |
Jun 27 2024 | 0.455 | -0.017 | -3.60% | 0.466 | 0.497 | 0.449 | 0 |
Jun 26 2024 | 0.472 | -0.004 | -0.84% | 0.524 | 0.598 | 0.431 | 0 |
Jun 25 2024 | 0.476 | -0.115 | -19.46% | 0.512 | 0.512 | 0.436 | 0 |
Jun 24 2024 | 0.591 | 0.069 | 13.22% | 0.53 | 0.609 | 0.503 | 0 |
Jun 21 2024 | 0.522 | -0.048 | -8.42% | 0.576 | 0.586 | 0.504 | 0 |
Jun 20 2024 | 0.57 | 0.075 | 15.15% | 0.509 | 0.574 | 0.505 | 0 |
Jun 19 2024 | 0.495 | -0.037 | -6.95% | 0.545 | 0.545 | 0.483 | 0 |
Jun 18 2024 | 0.532 | -0.023 | -4.14% | 0.616 | 0.637 | 0.515 | 0 |
Jun 17 2024 | 0.555 | 0.017 | 3.16% | 0.562 | 0.57 | 0.511 | 0 |
Jun 14 2024 | 0.538 | -0.145 | -21.23% | 0.733 | 0.74 | 0.51 | 0 |
Jun 13 2024 | 0.683 | -0.352 | -34.01% | 0.971 | 1.01 | 0.68 | 0 |
Jun 12 2024 | 1.035 | 0.23 | 28.09% | 0.858 | 1.042 | 0.846 | 0 |
Jun 11 2024 | 0.808 | -0.089 | -9.92% | 0.924 | 0.949 | 0.764 | 0 |
Jun 10 2024 | 0.897 | -0.096 | -9.67% | 0.934 | 0.934 | 0.832 | 0 |
Jun 07 2024 | 0.993 | -0.125 | -11.18% | 1.084 | 1.118 | 0.87 | 0 |
Jun 06 2024 | 1.118 | 0.07 | 6.58% | 1.094 | 1.304 | 1.087 | 0 |
Jun 05 2024 | 1.049 | 0.13 | 14.27% | 0.99 | 1.127 | 0.968 | 0 |
Jun 04 2024 | 0.918 | -0.218 | -19.19% | 1.079 | 1.079 | 0.877 | 0 |
Jun 03 2024 | 1.136 | 0.13 | 13.03% | 1.151 | 1.227 | 1.112 | 0 |
May 31 2024 | 1.005 | -0.06 | -5.28% | 1.043 | 1.061 | 0.957 | 0 |
May 30 2024 | 1.061 | 0.01 | 1.14% | 0.99 | 1.084 | 0.981 | 0 |
May 29 2024 | 1.049 | -0.28 | -21.07% | 1.262 | 1.291 | 1.047 | 0 |
May 28 2024 | 1.329 | -0.08 | -5.81% | 1.439 | 1.57 | 1.276 | 0 |
May 27 2024 | 1.411 | 0.08 | 5.85% | 1.31 | 1.42 | 1.31 | 0 |
May 24 2024 | 1.333 | -0.02 | -1.26% | 1.211 | 1.347 | 1.211 | 0 |
May 23 2024 | 1.35 | -0.03 | -2.46% | 1.423 | 1.442 | 1.315 | 0 |
May 22 2024 | 1.384 | -0.08 | -5.59% | 1.457 | 1.474 | 1.335 | 0 |
May 21 2024 | 1.466 | -0.11 | -7.22% | 1.535 | 1.55 | 1.385 | 0 |
May 20 2024 | 1.58 | 0.07 | 4.64% | 1.515 | 1.62 | 1.515 | 0 |
May 17 2024 | 1.51 | -0.07 | -4.13% | 1.52 | 1.55 | 1.419 | 0 |
May 16 2024 | 1.575 | -0.33 | -17.32% | 1.865 | 1.875 | 1.575 | 0 |
May 15 2024 | 1.905 | 0.18 | 10.43% | 1.77 | 1.94 | 1.745 | 0 |
May 14 2024 | 1.725 | -0.05 | -2.82% | 1.765 | 1.78 | 1.70 | 0 |
May 13 2024 | 1.775 | -0.05 | -2.74% | 1.86 | 1.86 | 1.72 | 0 |
May 10 2024 | 1.825 | 0.20 | 12.31% | 1.68 | 1.94 | 1.675 | 0 |
May 09 2024 | 1.625 | 0.28 | 20.91% | 1.344 | 1.65 | 1.325 | 0 |
May 08 2024 | 1.344 | 0.04 | 3.38% | 1.287 | 1.455 | 1.285 | 0 |
May 07 2024 | 1.30 | 0.33 | 34.16% | 1.001 | 1.306 | 0.995 | 0 |
May 06 2024 | 0.969 | 0.134 | 16.05% | 0.863 | 1.014 | 0.843 | 0 |
May 03 2024 | 0.835 | 0.014 | 1.71% | 0.835 | 0.922 | 0.819 | 0 |
May 02 2024 | 0.821 | -0.03 | -3.53% | 0.883 | 0.884 | 0.811 | 0 |
Apr 30 2024 | 0.851 | -0.222 | -20.69% | 1.068 | 1.086 | 0.845 | 0 |
Apr 29 2024 | 1.073 | -0.07 | -6.37% | 1.19 | 1.191 | 1.073 | 0 |
Apr 26 2024 | 1.146 | 0.19 | 19.50% | 1.019 | 1.176 | 0.987 | 0 |
Apr 25 2024 | 0.959 | -0.147 | -13.29% | 1.091 | 1.111 | 0.879 | 0 |
Apr 24 2024 | 1.106 | -0.10 | -8.37% | 1.268 | 1.286 | 1.104 | 0 |
Apr 23 2024 | 1.207 | 0.26 | 27.32% | 0.995 | 1.207 | 0.995 | 0 |
Apr 22 2024 | 0.948 | 0.048 | 5.33% | 0.932 | 0.985 | 0.90 | 0 |