P21OP8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.824 | 0.175 | 26.96% | 0.642 | 0.824 | 0.642 | 0 |
Jul 09 2024 | 0.649 | -0.243 | -27.24% | 0.863 | 0.863 | 0.649 | 0 |
Jul 08 2024 | 0.892 | 0.023 | 2.65% | 0.835 | 1.044 | 0.83 | 0 |
Jul 05 2024 | 0.869 | -0.034 | -3.77% | 0.913 | 1.107 | 0.854 | 0 |
Jul 04 2024 | 0.903 | 0.076 | 9.19% | 0.847 | 0.907 | 0.838 | 0 |
Jul 03 2024 | 0.827 | 0.191 | 30.03% | 0.706 | 0.827 | 0.68 | 0 |
Jul 02 2024 | 0.636 | -0.164 | -20.50% | 0.763 | 0.763 | 0.567 | 0 |
Jul 01 2024 | 0.80 | 0.035 | 4.58% | 0.893 | 0.938 | 0.762 | 0 |
Jun 28 2024 | 0.765 | -0.024 | -3.04% | 0.822 | 0.905 | 0.75 | 0 |
Jun 27 2024 | 0.789 | -0.007 | -0.88% | 0.795 | 0.843 | 0.766 | 0 |
Jun 26 2024 | 0.796 | 0.002 | 0.25% | 0.877 | 0.989 | 0.729 | 0 |
Jun 25 2024 | 0.794 | -0.182 | -18.65% | 0.859 | 0.859 | 0.732 | 0 |
Jun 24 2024 | 0.976 | 0.117 | 13.62% | 0.883 | 0.994 | 0.841 | 0 |
Jun 21 2024 | 0.859 | -0.06 | -6.53% | 0.933 | 0.945 | 0.82 | 0 |
Jun 20 2024 | 0.919 | 0.118 | 14.73% | 0.831 | 0.932 | 0.819 | 0 |
Jun 19 2024 | 0.801 | -0.061 | -7.08% | 0.876 | 0.876 | 0.787 | 0 |
Jun 18 2024 | 0.862 | -0.018 | -2.05% | 0.966 | 1.004 | 0.834 | 0 |
Jun 17 2024 | 0.88 | 0.034 | 4.02% | 0.886 | 0.906 | 0.808 | 0 |
Jun 14 2024 | 0.846 | -0.211 | -19.96% | 1.124 | 1.13 | 0.805 | 0 |
Jun 13 2024 | 1.057 | -0.46 | -30.46% | 1.418 | 1.477 | 1.045 | 0 |
Jun 12 2024 | 1.52 | 0.31 | 25.72% | 1.273 | 1.52 | 1.263 | 0 |
Jun 11 2024 | 1.209 | -0.11 | -8.34% | 1.357 | 1.394 | 1.139 | 0 |
Jun 10 2024 | 1.319 | -0.12 | -8.28% | 1.356 | 1.356 | 1.235 | 0 |
Jun 07 2024 | 1.438 | -0.14 | -8.99% | 1.545 | 1.58 | 1.29 | 0 |
Jun 06 2024 | 1.58 | 0.08 | 4.98% | 1.56 | 1.795 | 1.555 | 0 |
Jun 05 2024 | 1.505 | 0.16 | 12.15% | 1.442 | 1.59 | 1.404 | 0 |
Jun 04 2024 | 1.342 | -0.25 | -15.60% | 1.525 | 1.525 | 1.288 | 0 |
Jun 03 2024 | 1.59 | 0.15 | 10.42% | 1.66 | 1.70 | 1.565 | 0 |
May 31 2024 | 1.44 | -0.07 | -4.32% | 1.48 | 1.515 | 1.383 | 0 |
May 30 2024 | 1.505 | 0.02 | 1.42% | 1.414 | 1.52 | 1.397 | 0 |
May 29 2024 | 1.484 | -0.32 | -17.56% | 1.71 | 1.745 | 1.47 | 0 |
May 28 2024 | 1.80 | -0.10 | -5.01% | 1.93 | 2.045 | 1.735 | 0 |
May 27 2024 | 1.895 | 0.09 | 4.70% | 1.785 | 1.90 | 1.785 | 0 |
May 24 2024 | 1.81 | 0.01 | 0.56% | 1.665 | 1.82 | 1.665 | 0 |
May 23 2024 | 1.80 | -0.03 | -1.64% | 1.86 | 1.91 | 1.76 | 0 |
May 22 2024 | 1.83 | -0.08 | -4.19% | 1.90 | 1.92 | 1.78 | 0 |
May 21 2024 | 1.91 | -0.10 | -4.98% | 1.965 | 1.98 | 1.82 | 0 |
May 20 2024 | 2.01 | 0.07 | 3.88% | 1.95 | 2.05 | 1.945 | 0 |
May 17 2024 | 1.935 | -0.06 | -3.01% | 1.935 | 1.965 | 1.84 | 0 |
May 16 2024 | 1.995 | -0.29 | -12.69% | 2.26 | 2.26 | 1.995 | 0 |
May 15 2024 | 2.285 | 0.18 | 8.29% | 2.155 | 2.305 | 2.135 | 0 |
May 14 2024 | 2.11 | -0.04 | -1.63% | 2.14 | 2.15 | 2.07 | 0 |
May 13 2024 | 2.145 | -0.05 | -2.05% | 2.23 | 2.23 | 2.10 | 0 |
May 10 2024 | 2.19 | 0.16 | 7.62% | 2.095 | 2.30 | 2.095 | 0 |
May 09 2024 | 2.035 | 0.28 | 15.63% | 1.76 | 2.055 | 1.745 | 0 |
May 08 2024 | 1.76 | 0.04 | 2.62% | 1.715 | 1.87 | 1.71 | 0 |
May 07 2024 | 1.715 | 0.36 | 26.66% | 1.394 | 1.72 | 1.386 | 0 |
May 06 2024 | 1.354 | 0.17 | 14.07% | 1.23 | 1.402 | 1.199 | 0 |
May 03 2024 | 1.187 | 0.03 | 2.59% | 1.179 | 1.303 | 1.157 | 0 |
May 02 2024 | 1.157 | -0.03 | -2.77% | 1.233 | 1.234 | 1.148 | 0 |
Apr 30 2024 | 1.19 | -0.25 | -17.59% | 1.442 | 1.46 | 1.184 | 0 |
Apr 29 2024 | 1.444 | -0.08 | -5.31% | 1.58 | 1.58 | 1.438 | 0 |
Apr 26 2024 | 1.525 | 0.23 | 17.76% | 1.375 | 1.56 | 1.34 | 0 |
Apr 25 2024 | 1.295 | -0.17 | -11.78% | 1.446 | 1.469 | 1.194 | 0 |
Apr 24 2024 | 1.468 | -0.11 | -6.79% | 1.645 | 1.665 | 1.46 | 0 |
Apr 23 2024 | 1.575 | 0.31 | 24.21% | 1.343 | 1.575 | 1.343 | 0 |
Apr 22 2024 | 1.268 | 0.06 | 4.88% | 1.27 | 1.318 | 1.212 | 0 |
Apr 19 2024 | 1.209 | -0.14 | -10.04% | 1.145 | 1.236 | 1.131 | 0 |
Apr 18 2024 | 1.344 | 0.02 | 1.43% | 1.351 | 1.352 | 1.227 | 0 |
Apr 17 2024 | 1.325 | 0.02 | 1.30% | 1.292 | 1.438 | 1.288 | 0 |
Apr 16 2024 | 1.308 | -0.26 | -16.42% | 1.417 | 1.434 | 1.303 | 0 |
Apr 15 2024 | 1.565 | 0.09 | 6.39% | 1.515 | 1.775 | 1.51 | 0 |
Apr 12 2024 | 1.471 | -0.03 | -2.26% | 1.635 | 1.72 | 1.471 | 0 |