We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0575 | -0.0085 | -12.88 | 0.066 | 0.074 | 0.056 | 0 |
| 1723218900 | 0.066 | -0.0035 | -5.04 | 0.07 | 0.079 | 0.0625 | 0 |
| 1723132500 | 0.0695 | 0.0075 | 12.10 | 0.0625 | 0.0805 | 0.0575 | 0 |
| 1723046100 | 0.062 | 0.008 | 14.81 | 0.058 | 0.0704999 | 0.047 | 0 |
| 1722959700 | 0.054 | 0.002 | 3.85 | 0.0535 | 0.064 | 0.0465 | 0 |
| 1722873300 | 0.052 | -0.0485 | -48.26 | 0.1625 | 0.1715 | 0.052 | 0 |
| 1722614100 | 0.1005 | -0.0175 | -14.83 | 0.1105 | 0.1125 | 0.083 | 0 |
| 1722527700 | 0.118 | -0.0785 | -39.95 | 0.1905 | 0.1905 | 0.1165 | 0 |
| 1722441300 | 0.1965 | -0.0015 | -0.76 | 0.206 | 0.2255 | 0.192 | 0 |
| 1722354900 | 0.198 | 0.019 | 10.61 | 0.179 | 0.209 | 0.1715 | 0 |
| 1722268500 | 0.179 | -0.024 | -11.82 | 0.212 | 0.2235 | 0.1775 | 0 |
| 1722009300 | 0.203 | 0.016 | 8.56 | 0.1734999 | 0.2115 | 0.1665 | 0 |
| 1721922900 | 0.187 | -0.0085 | -4.35 | 0.1825 | 0.19 | 0.1525 | 0 |
| 1721836500 | 0.1955 | -0.038 | -16.27 | 0.219 | 0.22 | 0.1895 | 0 |
| 1721750100 | 0.2335 | 0.021 | 9.88 | 0.218 | 0.267 | 0.2115 | 0 |
| 1721663700 | 0.2125 | 0.047 | 28.40 | 0.169 | 0.235 | 0.1665 | 0 |
| 1721404500 | 0.1655 | -0.0525 | -24.08 | 0.211 | 0.2125 | 0.165 | 0 |
| 1721318100 | 0.218 | -0.0195 | -8.21 | 0.2435 | 0.2565 | 0.218 | 0 |
| 1721231700 | 0.2375 | -0.018 | -7.05 | 0.2595 | 0.2595 | 0.2235 | 0 |
| 1721145300 | 0.2555 | -0.0225 | -8.09 | 0.256 | 0.259 | 0.2365 | 0 |
| 1721058900 | 0.278 | -0.067 | -19.42 | 0.31 | 0.322 | 0.275 | 0 |
| 1720799700 | 0.3449999 | 0.0894999 | 35.03 | 0.2585 | 0.3459999 | 0.2545 | 0 |
| 1720713300 | 0.2555 | 0.0405 | 18.84 | 0.225 | 0.2615 | 0.217 | 0 |
| 1720626900 | 0.215 | 0.0455 | 26.84 | 0.166 | 0.215 | 0.166 | 0 |
| 1720540500 | 0.1695 | -0.068 | -28.63 | 0.2315 | 0.2315 | 0.1675 | 0 |
| 1720454100 | 0.2375 | 0.0085 | 3.71 | 0.2165 | 0.2859999 | 0.215 | 0 |
| 1720194900 | 0.229 | -0.0155 | -6.34 | 0.2465 | 0.306 | 0.2265 | 0 |
| 1720108500 | 0.2445 | 0.023 | 10.38 | 0.2255 | 0.2495 | 0.223 | 0 |
| 1720022100 | 0.2215 | 0.0515 | 30.29 | 0.187 | 0.223 | 0.178 | 0 |
| 1719935700 | 0.17 | -0.037 | -17.87 | 0.1975 | 0.198 | 0.1515 | 0 |
| 1719849300 | 0.207 | 0.008 | 4.02 | 0.2225 | 0.238 | 0.184 | 0 |
| 1719590100 | 0.199 | -0.011 | -5.24 | 0.217 | 0.2365 | 0.197 | 0 |
| 1719503700 | 0.21 | -0.0105 | -4.76 | 0.2175 | 0.2305 | 0.2075 | 0 |
| 1719417300 | 0.2205 | -0.0045 | -2.00 | 0.246 | 0.2795 | 0.203 | 0 |
| 1719330900 | 0.225 | -0.0525 | -18.92 | 0.244 | 0.244 | 0.207 | 0 |
| 1719244500 | 0.2775 | 0.03 | 12.12 | 0.2505 | 0.292 | 0.2375 | 0 |
| 1718985300 | 0.2475 | -0.0245 | -9.01 | 0.275 | 0.2795 | 0.2415 | 0 |
| 1718898900 | 0.272 | 0.032 | 13.33 | 0.2455 | 0.2735 | 0.244 | 0 |
| 1718812500 | 0.24 | -0.0165 | -6.43 | 0.262 | 0.262 | 0.2335 | 0 |
| 1718726100 | 0.2565 | -0.0135 | -5.00 | 0.297 | 0.308 | 0.2485 | 0 |
| 1718639700 | 0.27 | 0.006 | 2.27 | 0.2745 | 0.28 | 0.25 | 0 |
| 1718380500 | 0.264 | -0.072 | -21.43 | 0.359 | 0.363 | 0.2515 | 0 |
| 1718294100 | 0.336 | -0.176 | -34.38 | 0.48 | 0.499 | 0.335 | 0 |
| 1718207700 | 0.512 | 0.11 | 27.36 | 0.426 | 0.515 | 0.42 | 0 |
| 1718121300 | 0.402 | -0.046 | -10.27 | 0.459 | 0.472 | 0.383 | 0 |
| 1718034900 | 0.448 | -0.05 | -10.04 | 0.469 | 0.469 | 0.416 | 0 |
| 1717775700 | 0.498 | -0.067 | -11.86 | 0.547 | 0.5639999 | 0.437 | 0 |
| 1717689300 | 0.5649999 | 0.0379999 | 7.21 | 0.549 | 0.661 | 0.545 | 0 |
| 1717602900 | 0.527 | 0.067 | 14.57 | 0.493 | 0.5679999 | 0.485 | 0 |
| 1717516500 | 0.46 | -0.118 | -20.42 | 0.548 | 0.548 | 0.439 | 0 |
| 1717430100 | 0.578 | 0.07 | 13.78 | 0.577 | 0.626 | 0.5649999 | 0 |
| 1717170900 | 0.508 | -0.03 | -5.58 | 0.529 | 0.536 | 0.484 | 0 |
| 1717084500 | 0.538 | 0.005 | 0.94 | 0.505 | 0.55 | 0.498 | 0 |
| 1716998100 | 0.533 | -0.148 | -21.73 | 0.648 | 0.663 | 0.533 | 0 |
| 1716911700 | 0.681 | -0.042 | -5.81 | 0.737 | 0.808 | 0.654 | 0 |
| 1716825300 | 0.723 | 0.041 | 6.01 | 0.67 | 0.729 | 0.67 | 0 |
| 1716566100 | 0.682 | -0.014 | -2.01 | 0.621 | 0.6889999 | 0.621 | 0 |
| 1716479700 | 0.6959999 | -0.023 | -3.20 | 0.739 | 0.749 | 0.68 | 0 |
| 1716393300 | 0.719 | -0.044 | -5.77 | 0.758 | 0.767 | 0.6909999 | 0 |
| 1716306900 | 0.763 | -0.064 | -7.74 | 0.803 | 0.812 | 0.722 | 0 |
| 1716220500 | 0.827 | 0.036 | 4.55 | 0.793 | 0.853 | 0.792 | 0 |
| 1715961300 | 0.791 | -0.04 | -4.81 | 0.801 | 0.8159999 | 0.745 | 0 |
| 1715874900 | 0.831 | -0.186 | -18.29 | 0.994 | 0.998 | 0.831 | 0 |
| 1715788500 | 1.0169999 | 0.1 | 10.42 | 0.944 | 1.04 | 0.932 | 0 |
| 1715702100 | 0.921 | -0.028 | -2.95 | 0.946 | 0.953 | 0.906 | 0 |
| 1715615700 | 0.949 | -0.03 | -3.06 | 0.996 | 0.996 | 0.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
