P21P69 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.505 | 0.13 | 9.06% | 1.375 | 1.505 | 1.232 | 0 |
Jul 17 2024 | 1.38 | 0.14 | 11.29% | 1.219 | 1.54 | 1.219 | 0 |
Jul 16 2024 | 1.24 | 0.11 | 9.54% | 1.257 | 1.331 | 1.219 | 0 |
Jul 15 2024 | 1.132 | 0.17 | 18.29% | 1.021 | 1.163 | 0.968 | 0 |
Jul 12 2024 | 0.957 | -0.278 | -22.51% | 1.209 | 1.244 | 0.952 | 0 |
Jul 11 2024 | 1.235 | -0.19 | -13.52% | 1.352 | 1.414 | 1.198 | 0 |
Jul 10 2024 | 1.428 | -0.34 | -19.32% | 1.755 | 1.755 | 1.428 | 0 |
Jul 09 2024 | 1.77 | 0.43 | 32.09% | 1.403 | 1.775 | 1.369 | 0 |
Jul 08 2024 | 1.34 | -0.10 | -6.75% | 1.421 | 1.421 | 1.203 | 0 |
Jul 05 2024 | 1.437 | -0.04 | -2.58% | 1.46 | 1.49 | 1.242 | 0 |
Jul 04 2024 | 1.475 | -0.10 | -6.05% | 1.515 | 1.535 | 1.465 | 0 |
Jul 03 2024 | 1.57 | -0.39 | -19.69% | 1.795 | 1.83 | 1.555 | 0 |
Jul 02 2024 | 1.955 | 0.26 | 15.00% | 1.75 | 2.16 | 1.75 | 0 |
Jul 01 2024 | 1.70 | -0.21 | -10.76% | 1.555 | 1.84 | 1.555 | 0 |
Jun 28 2024 | 1.905 | -0.07 | -3.30% | 1.88 | 1.96 | 1.75 | 0 |
Jun 27 2024 | 1.97 | -0.08 | -3.67% | 2.015 | 2.08 | 1.89 | 0 |
Jun 26 2024 | 2.045 | -0.01 | -0.49% | 1.875 | 2.22 | 1.76 | 0 |
Jun 25 2024 | 2.055 | 0.27 | 15.13% | 1.955 | 2.165 | 1.955 | 0 |
Jun 24 2024 | 1.785 | -0.24 | -11.63% | 1.98 | 2.02 | 1.775 | 0 |
Jun 21 2024 | 2.02 | 0.07 | 3.59% | 1.935 | 2.155 | 1.915 | 0 |
Jun 20 2024 | 1.95 | -0.24 | -10.76% | 2.105 | 2.125 | 1.925 | 0 |
Jun 19 2024 | 2.185 | 0.09 | 4.05% | 2.05 | 2.19 | 2.05 | 0 |
Jun 18 2024 | 2.10 | -0.12 | -5.19% | 2.055 | 2.205 | 2.015 | 0 |
Jun 17 2024 | 2.215 | -0.09 | -3.90% | 2.21 | 2.36 | 2.115 | 0 |
Jun 14 2024 | 2.305 | 0.38 | 19.43% | 1.84 | 2.39 | 1.835 | 0 |
Jun 13 2024 | 1.93 | 0.49 | 34.21% | 1.515 | 1.93 | 1.456 | 0 |
Jun 12 2024 | 1.438 | -0.34 | -19.21% | 1.695 | 1.715 | 1.43 | 0 |
Jun 11 2024 | 1.78 | 0.15 | 9.20% | 1.565 | 1.915 | 1.53 | 0 |
Jun 10 2024 | 1.63 | 0.13 | 8.31% | 1.595 | 1.785 | 1.595 | 0 |
Jun 07 2024 | 1.505 | 0.07 | 4.81% | 1.454 | 1.685 | 1.42 | 0 |
Jun 06 2024 | 1.436 | -0.11 | -7.06% | 1.474 | 1.477 | 1.311 | 0 |
Jun 05 2024 | 1.545 | -0.19 | -10.95% | 1.60 | 1.64 | 1.488 | 0 |
Jun 04 2024 | 1.735 | 0.25 | 16.76% | 1.54 | 1.81 | 1.54 | 0 |
Jun 03 2024 | 1.486 | -0.17 | -10.48% | 1.384 | 1.515 | 1.384 | 0 |
May 31 2024 | 1.66 | 0.02 | 1.53% | 1.64 | 1.72 | 1.595 | 0 |
May 30 2024 | 1.635 | -0.05 | -2.97% | 1.795 | 1.80 | 1.62 | 0 |
May 29 2024 | 1.685 | 0.24 | 16.77% | 1.55 | 1.75 | 1.505 | 0 |
May 28 2024 | 1.443 | 0.08 | 6.02% | 1.333 | 1.50 | 1.277 | 0 |
May 27 2024 | 1.361 | -0.08 | -5.49% | 1.46 | 1.46 | 1.356 | 0 |
May 24 2024 | 1.44 | -0.02 | -1.50% | 1.60 | 1.60 | 1.437 | 0 |
May 23 2024 | 1.462 | -0.03 | -1.75% | 1.445 | 1.53 | 1.386 | 0 |
May 22 2024 | 1.488 | 0.04 | 2.48% | 1.451 | 1.525 | 1.438 | 0 |
May 21 2024 | 1.452 | 0.02 | 1.61% | 1.461 | 1.555 | 1.44 | 0 |
May 20 2024 | 1.429 | -0.07 | -4.41% | 1.464 | 1.471 | 1.388 | 0 |
May 17 2024 | 1.495 | -0.01 | -0.33% | 1.545 | 1.595 | 1.485 | 0 |
May 16 2024 | 1.50 | 0.13 | 9.65% | 1.377 | 1.505 | 1.369 | 0 |
May 15 2024 | 1.368 | -0.18 | -11.46% | 1.495 | 1.515 | 1.368 | 0 |
May 14 2024 | 1.545 | -0.01 | -0.32% | 1.565 | 1.615 | 1.535 | 0 |
May 13 2024 | 1.55 | 0.02 | 1.31% | 1.483 | 1.575 | 1.483 | 0 |
May 10 2024 | 1.53 | -0.07 | -4.08% | 1.545 | 1.545 | 1.458 | 0 |
May 09 2024 | 1.595 | -0.20 | -10.89% | 1.76 | 1.78 | 1.585 | 0 |
May 08 2024 | 1.79 | -0.06 | -3.24% | 1.855 | 1.855 | 1.74 | 0 |
May 07 2024 | 1.85 | -0.33 | -15.14% | 2.11 | 2.12 | 1.845 | 0 |
May 06 2024 | 2.18 | -0.25 | -10.10% | 2.335 | 2.38 | 2.15 | 0 |
May 03 2024 | 2.425 | -0.12 | -4.72% | 2.48 | 2.535 | 2.295 | 0 |
May 02 2024 | 2.545 | 0.04 | 1.39% | 2.48 | 2.575 | 2.45 | 0 |
Apr 30 2024 | 2.51 | 0.24 | 10.82% | 2.255 | 2.51 | 2.245 | 0 |
Apr 29 2024 | 2.265 | 0.04 | 1.57% | 2.15 | 2.315 | 2.15 | 0 |
Apr 26 2024 | 2.23 | -0.32 | -12.55% | 2.395 | 2.44 | 2.20 | 0 |
Apr 25 2024 | 2.55 | 0.18 | 7.59% | 2.395 | 2.72 | 2.36 | 0 |
Apr 24 2024 | 2.37 | 0.09 | 3.95% | 2.16 | 2.37 | 2.16 | 0 |
Apr 23 2024 | 2.28 | -0.36 | -13.47% | 2.505 | 2.505 | 2.28 | 0 |
Apr 22 2024 | 2.635 | -0.16 | -5.56% | 2.685 | 2.755 | 2.595 | 0 |