P21PE9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.925 | 0.17 | 5.98% | 2.76 | 2.925 | 2.62 | 0 |
Jul 17 2024 | 2.76 | 0.16 | 6.15% | 2.575 | 2.95 | 2.575 | 0 |
Jul 16 2024 | 2.60 | 0.14 | 5.69% | 2.60 | 2.705 | 2.58 | 0 |
Jul 15 2024 | 2.46 | 0.22 | 9.82% | 2.35 | 2.505 | 2.27 | 0 |
Jul 12 2024 | 2.24 | -0.34 | -13.18% | 2.55 | 2.59 | 2.23 | 0 |
Jul 11 2024 | 2.58 | -0.19 | -6.86% | 2.69 | 2.765 | 2.545 | 0 |
Jul 10 2024 | 2.77 | -0.38 | -12.06% | 3.13 | 3.13 | 2.77 | 0 |
Jul 09 2024 | 3.15 | 0.49 | 18.20% | 2.74 | 3.15 | 2.705 | 0 |
Jul 08 2024 | 2.665 | -0.07 | -2.38% | 2.75 | 2.75 | 2.465 | 0 |
Jul 05 2024 | 2.73 | -0.04 | -1.27% | 2.75 | 2.785 | 2.49 | 0 |
Jul 04 2024 | 2.765 | -0.09 | -3.15% | 2.80 | 2.825 | 2.745 | 0 |
Jul 03 2024 | 2.855 | -0.45 | -13.48% | 3.12 | 3.16 | 2.85 | 0 |
Jul 02 2024 | 3.30 | 0.29 | 9.63% | 3.07 | 3.54 | 3.07 | 0 |
Jul 01 2024 | 3.01 | -0.25 | -7.67% | 2.82 | 3.17 | 2.82 | 0 |
Jun 28 2024 | 3.26 | -0.05 | -1.51% | 3.20 | 3.30 | 3.06 | 0 |
Jun 27 2024 | 3.31 | -0.07 | -2.07% | 3.36 | 3.43 | 3.21 | 0 |
Jun 26 2024 | 3.38 | -0.02 | -0.59% | 3.19 | 3.61 | 3.05 | 0 |
Jun 25 2024 | 3.40 | 0.33 | 10.75% | 3.28 | 3.52 | 3.28 | 0 |
Jun 24 2024 | 3.07 | -0.29 | -8.63% | 3.31 | 3.36 | 3.06 | 0 |
Jun 21 2024 | 3.36 | 0.08 | 2.44% | 3.27 | 3.53 | 3.24 | 0 |
Jun 20 2024 | 3.28 | -0.28 | -7.87% | 3.46 | 3.48 | 3.25 | 0 |
Jun 19 2024 | 3.56 | 0.10 | 2.89% | 3.42 | 3.57 | 3.42 | 0 |
Jun 18 2024 | 3.46 | -0.15 | -4.16% | 3.40 | 3.60 | 3.36 | 0 |
Jun 17 2024 | 3.61 | -0.11 | -2.96% | 3.61 | 3.79 | 3.47 | 0 |
Jun 14 2024 | 3.72 | 0.47 | 14.46% | 3.14 | 3.82 | 3.13 | 0 |
Jun 13 2024 | 3.25 | 0.59 | 22.18% | 2.73 | 3.25 | 2.67 | 0 |
Jun 12 2024 | 2.66 | -0.41 | -13.36% | 2.955 | 2.985 | 2.645 | 0 |
Jun 11 2024 | 3.07 | 0.20 | 6.78% | 2.805 | 3.24 | 2.765 | 0 |
Jun 10 2024 | 2.875 | 0.14 | 4.93% | 2.955 | 3.01 | 2.875 | 0 |
Jun 07 2024 | 2.74 | 0.08 | 3.01% | 2.685 | 2.95 | 2.64 | 0 |
Jun 06 2024 | 2.66 | -0.13 | -4.49% | 2.71 | 2.715 | 2.505 | 0 |
Jun 05 2024 | 2.785 | -0.24 | -7.78% | 2.85 | 2.905 | 2.72 | 0 |
Jun 04 2024 | 3.02 | 0.31 | 11.23% | 2.78 | 3.11 | 2.78 | 0 |
Jun 03 2024 | 2.715 | -0.21 | -7.18% | 2.615 | 2.75 | 2.58 | 0 |
May 31 2024 | 2.925 | 0.04 | 1.39% | 2.91 | 3.01 | 2.84 | 0 |
May 30 2024 | 2.885 | -0.06 | -1.87% | 3.09 | 3.09 | 2.865 | 0 |
May 29 2024 | 2.94 | 0.29 | 10.94% | 2.775 | 3.03 | 2.72 | 0 |
May 28 2024 | 2.65 | 0.12 | 4.54% | 2.50 | 2.72 | 2.43 | 0 |
May 27 2024 | 2.535 | -0.09 | -3.43% | 2.655 | 2.655 | 2.53 | 0 |
May 24 2024 | 2.625 | -0.02 | -0.57% | 2.83 | 2.83 | 2.625 | 0 |
May 23 2024 | 2.64 | -0.03 | -1.12% | 2.625 | 2.72 | 2.545 | 0 |
May 22 2024 | 2.67 | 0.04 | 1.71% | 2.62 | 2.71 | 2.605 | 0 |
May 21 2024 | 2.625 | 0.03 | 1.16% | 2.635 | 2.75 | 2.615 | 0 |
May 20 2024 | 2.595 | -0.08 | -2.81% | 2.635 | 2.64 | 2.54 | 0 |
May 17 2024 | 2.67 | -0.01 | -0.19% | 2.735 | 2.795 | 2.655 | 0 |
May 16 2024 | 2.675 | 0.18 | 7.00% | 2.51 | 2.685 | 2.505 | 0 |
May 15 2024 | 2.50 | -0.22 | -7.92% | 2.655 | 2.675 | 2.50 | 0 |
May 14 2024 | 2.715 | 0.01 | 0.37% | 2.73 | 2.81 | 2.70 | 0 |
May 13 2024 | 2.705 | 0.02 | 0.74% | 2.625 | 2.745 | 2.625 | 0 |
May 10 2024 | 2.685 | -0.08 | -2.89% | 2.695 | 2.695 | 2.59 | 0 |
May 09 2024 | 2.765 | -0.26 | -8.44% | 2.98 | 3.01 | 2.755 | 0 |
May 08 2024 | 3.02 | -0.07 | -2.27% | 3.10 | 3.11 | 2.96 | 0 |
May 07 2024 | 3.09 | -0.41 | -11.71% | 3.42 | 3.43 | 3.09 | 0 |
May 06 2024 | 3.50 | -0.30 | -7.89% | 3.69 | 3.75 | 3.47 | 0 |
May 03 2024 | 3.80 | -0.15 | -3.80% | 3.87 | 3.94 | 3.63 | 0 |
May 02 2024 | 3.95 | 0.07 | 1.80% | 3.82 | 3.98 | 3.82 | 0 |
Apr 30 2024 | 3.88 | 0.29 | 8.08% | 3.59 | 3.89 | 3.56 | 0 |
Apr 29 2024 | 3.59 | 0.06 | 1.70% | 3.43 | 3.64 | 3.43 | 0 |
Apr 26 2024 | 3.53 | -0.41 | -10.41% | 3.74 | 3.80 | 3.50 | 0 |
Apr 25 2024 | 3.94 | 0.25 | 6.78% | 3.74 | 4.16 | 3.70 | 0 |
Apr 24 2024 | 3.69 | 0.10 | 2.79% | 3.45 | 3.71 | 3.44 | 0 |
Apr 23 2024 | 3.59 | -0.47 | -11.58% | 3.88 | 3.88 | 3.59 | 0 |
Apr 22 2024 | 4.06 | -0.20 | -4.69% | 4.09 | 4.21 | 4.00 | 0 |