P21PF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2024 | 6.41 | -0.11 | -1.69% | 6.30 | 6.53 | 6.30 | 0 |
Aug 13 2024 | 6.52 | -0.27 | -3.98% | 6.69 | 6.85 | 6.52 | 0 |
Aug 12 2024 | 6.79 | 0.06 | 0.89% | 6.50 | 6.86 | 6.47 | 0 |
Aug 09 2024 | 6.73 | -0.07 | -1.03% | 6.77 | 6.89 | 6.53 | 0 |
Aug 08 2024 | 6.80 | -0.19 | -2.72% | 7.17 | 7.30 | 6.75 | 0 |
Aug 07 2024 | 6.99 | -0.47 | -6.30% | 7.20 | 7.43 | 6.86 | 0 |
Aug 06 2024 | 7.46 | 0.08 | 1.08% | 6.97 | 7.64 | 6.88 | 0 |
Aug 05 2024 | 7.38 | 0.69 | 10.31% | 7.25 | 7.53 | 7.09 | 0 |
Aug 02 2024 | 6.69 | 0.93 | 16.15% | 6.13 | 6.75 | 6.13 | 0 |
Aug 01 2024 | 5.76 | 1.06 | 22.55% | 4.73 | 5.76 | 4.73 | 0 |
Jul 31 2024 | 4.70 | -0.17 | -3.49% | 4.69 | 4.86 | 4.56 | 0 |
Jul 30 2024 | 4.87 | -0.28 | -5.44% | 5.09 | 5.22 | 4.80 | 0 |
Jul 29 2024 | 5.15 | 0.22 | 4.46% | 4.71 | 5.19 | 4.64 | 0 |
Jul 26 2024 | 4.93 | -0.27 | -5.19% | 5.34 | 5.41 | 4.91 | 0 |
Jul 25 2024 | 5.20 | 0.19 | 3.79% | 5.33 | 5.72 | 5.15 | 0 |
Jul 24 2024 | 5.01 | 0.43 | 9.39% | 4.78 | 5.07 | 4.77 | 0 |
Jul 23 2024 | 4.58 | -0.30 | -6.15% | 4.75 | 4.83 | 4.33 | 0 |
Jul 22 2024 | 4.88 | -0.68 | -12.23% | 5.46 | 5.46 | 4.81 | 0 |
Jul 19 2024 | 5.56 | 0.49 | 9.66% | 5.12 | 5.56 | 5.11 | 0 |
Jul 18 2024 | 5.07 | 0.23 | 4.75% | 4.82 | 5.07 | 4.66 | 0 |
Jul 17 2024 | 4.84 | 0.19 | 4.09% | 4.60 | 5.12 | 4.60 | 0 |
Jul 16 2024 | 4.65 | 0.21 | 4.73% | 4.66 | 4.81 | 4.63 | 0 |
Jul 15 2024 | 4.44 | 0.38 | 9.36% | 4.24 | 4.51 | 4.14 | 0 |
Jul 12 2024 | 4.06 | -0.55 | -11.93% | 4.57 | 4.63 | 4.04 | 0 |
Jul 11 2024 | 4.61 | -0.28 | -5.73% | 4.77 | 4.89 | 4.56 | 0 |
Jul 10 2024 | 4.89 | -0.51 | -9.44% | 5.38 | 5.38 | 4.89 | 0 |
Jul 09 2024 | 5.40 | 0.68 | 14.41% | 4.81 | 5.40 | 4.79 | 0 |
Jul 08 2024 | 4.72 | -0.07 | -1.46% | 4.84 | 4.84 | 4.43 | 0 |
Jul 05 2024 | 4.79 | -0.02 | -0.42% | 4.80 | 4.85 | 4.39 | 0 |
Jul 04 2024 | 4.81 | -0.14 | -2.83% | 4.86 | 4.90 | 4.78 | 0 |
Jul 03 2024 | 4.95 | -0.57 | -10.33% | 5.27 | 5.35 | 4.94 | 0 |
Jul 02 2024 | 5.52 | 0.44 | 8.66% | 5.17 | 5.80 | 5.17 | 0 |
Jul 01 2024 | 5.08 | -0.23 | -4.33% | 4.75 | 5.21 | 4.75 | 0 |
Jun 28 2024 | 5.31 | -0.05 | -0.93% | 5.22 | 5.35 | 5.02 | 0 |
Jun 27 2024 | 5.36 | -0.09 | -1.65% | 5.43 | 5.51 | 5.24 | 0 |
Jun 26 2024 | 5.45 | -0.04 | -0.73% | 5.23 | 5.73 | 5.01 | 0 |
Jun 25 2024 | 5.49 | 0.44 | 8.71% | 5.34 | 5.67 | 5.34 | 0 |
Jun 24 2024 | 5.05 | -0.38 | -7.00% | 5.37 | 5.43 | 5.04 | 0 |
Jun 21 2024 | 5.43 | 0.12 | 2.26% | 5.29 | 5.62 | 5.26 | 0 |
Jun 20 2024 | 5.31 | -0.35 | -6.18% | 5.56 | 5.57 | 5.27 | 0 |
Jun 19 2024 | 5.66 | 0.12 | 2.17% | 5.45 | 5.68 | 5.45 | 0 |
Jun 18 2024 | 5.54 | -0.11 | -1.95% | 5.39 | 5.65 | 5.35 | 0 |
Jun 17 2024 | 5.65 | -0.13 | -2.25% | 5.67 | 5.87 | 5.51 | 0 |
Jun 14 2024 | 5.78 | 0.54 | 10.31% | 5.10 | 5.91 | 5.08 | 0 |
Jun 13 2024 | 5.24 | 0.82 | 18.55% | 4.52 | 5.24 | 4.43 | 0 |
Jun 12 2024 | 4.42 | -0.57 | -11.42% | 4.84 | 4.88 | 4.39 | 0 |
Jun 11 2024 | 4.99 | 0.24 | 5.05% | 4.65 | 5.22 | 4.60 | 0 |
Jun 10 2024 | 4.75 | 0.18 | 3.94% | 4.87 | 4.94 | 4.75 | 0 |
Jun 07 2024 | 4.57 | 0.15 | 3.39% | 4.47 | 4.89 | 4.39 | 0 |
Jun 06 2024 | 4.42 | -0.14 | -3.07% | 4.44 | 4.48 | 4.15 | 0 |
Jun 05 2024 | 4.56 | -0.33 | -6.75% | 4.65 | 4.74 | 4.46 | 0 |
Jun 04 2024 | 4.89 | 0.41 | 9.15% | 4.60 | 5.02 | 4.60 | 0 |
Jun 03 2024 | 4.48 | -0.28 | -5.88% | 4.33 | 4.54 | 4.28 | 0 |
May 31 2024 | 4.76 | 0.06 | 1.28% | 4.74 | 4.87 | 4.65 | 0 |
May 30 2024 | 4.70 | -0.07 | -1.47% | 4.95 | 4.95 | 4.68 | 0 |
May 29 2024 | 4.77 | 0.43 | 9.91% | 4.52 | 4.85 | 4.44 | 0 |
May 28 2024 | 4.34 | 0.17 | 4.08% | 4.13 | 4.43 | 4.00 | 0 |
May 27 2024 | 4.17 | -0.13 | -3.02% | 4.35 | 4.35 | 4.16 | 0 |
May 24 2024 | 4.30 | -0.04 | -0.92% | 4.60 | 4.60 | 4.30 | 0 |
May 23 2024 | 4.34 | -0.03 | -0.69% | 4.28 | 4.43 | 4.20 | 0 |
May 22 2024 | 4.37 | 0.08 | 1.86% | 4.31 | 4.43 | 4.28 | 0 |
May 21 2024 | 4.29 | 0.06 | 1.42% | 4.34 | 4.46 | 4.26 | 0 |
May 20 2024 | 4.23 | -0.10 | -2.31% | 4.29 | 4.30 | 4.15 | 0 |