P21Q43 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 23.39 | -4.30 | -15.53% | 27.02 | 28.06 | 14.16 | 0 |
Jul 17 2024 | 27.69 | 9.09 | 48.87% | 25.17 | 28.97 | 23.19 | 0 |
Jul 16 2024 | 18.60 | 0.90 | 5.08% | 19.03 | 19.85 | 18.20 | 0 |
Jul 15 2024 | 17.70 | 3.82 | 27.52% | 14.73 | 18.12 | 14.52 | 0 |
Jul 12 2024 | 13.88 | -2.90 | -17.28% | 17.36 | 17.36 | 13.78 | 0 |
Jul 11 2024 | 16.78 | -3.88 | -18.78% | 21.61 | 21.61 | 16.68 | 0 |
Jul 10 2024 | 20.66 | -0.30 | -1.43% | 21.13 | 21.56 | 19.59 | 0 |
Jul 09 2024 | 20.96 | 4.17 | 24.84% | 17.74 | 20.99 | 17.09 | 0 |
Jul 08 2024 | 16.79 | 0.94 | 5.93% | 14.91 | 16.79 | 13.49 | 0 |
Jul 05 2024 | 15.85 | 2.35 | 17.41% | 13.60 | 16.69 | 13.10 | 0 |
Jul 04 2024 | 13.50 | -2.30 | -14.56% | 17.17 | 17.38 | 13.40 | 0 |
Jul 03 2024 | 15.80 | -1.10 | -6.51% | 17.75 | 17.85 | 14.90 | 0 |
Jul 02 2024 | 16.90 | 1.69 | 11.11% | 16.14 | 18.38 | 15.97 | 0 |
Jul 01 2024 | 15.21 | -1.70 | -10.05% | 12.99 | 16.21 | 12.30 | 0 |
Jun 28 2024 | 16.91 | 2.30 | 15.74% | 12.99 | 17.21 | 12.61 | 0 |
Jun 27 2024 | 14.61 | 3.24 | 28.50% | 10.79 | 14.61 | 10.62 | 0 |
Jun 26 2024 | 11.37 | 0.45 | 4.12% | 8.95 | 12.92 | 8.80 | 0 |
Jun 25 2024 | 10.92 | 2.70 | 32.85% | 8.95 | 10.92 | 8.95 | 0 |
Jun 24 2024 | 8.22 | 0.59 | 7.73% | 8.80 | 9.92 | 7.22 | 0 |
Jun 21 2024 | 7.63 | -1.10 | -12.60% | 9.02 | 9.23 | 6.73 | 0 |
Jun 20 2024 | 8.73 | -4.91 | -36.00% | 11.22 | 12.48 | 8.13 | 0 |
Jun 19 2024 | 13.64 | 3.50 | 34.52% | 11.14 | 13.74 | 10.24 | 0 |
Jun 18 2024 | 10.14 | -1.00 | -8.98% | 8.86 | 11.39 | 8.55 | 0 |
Jun 17 2024 | 11.14 | -5.30 | -32.24% | 15.45 | 15.45 | 10.59 | 0 |
Jun 14 2024 | 16.44 | 5.29 | 47.44% | 11.07 | 17.04 | 11.07 | 0 |
Jun 13 2024 | 11.15 | 2.70 | 31.95% | 9.63 | 11.35 | 8.70 | 0 |
Jun 12 2024 | 8.45 | -2.91 | -25.62% | 11.27 | 11.60 | 8.15 | 0 |
Jun 11 2024 | 11.36 | 0.90 | 8.60% | 9.94 | 12.16 | 7.86 | 0 |
Jun 10 2024 | 10.46 | 2.00 | 23.64% | 9.96 | 10.76 | 9.96 | 0 |
Jun 07 2024 | 8.46 | -1.20 | -12.42% | 10.49 | 10.54 | 8.07 | 0 |
Jun 06 2024 | 9.66 | 0.19 | 2.01% | 9.29 | 10.46 | 7.86 | 0 |
Jun 05 2024 | 9.47 | -2.50 | -20.89% | 11.26 | 11.36 | 7.17 | 0 |
Jun 04 2024 | 11.97 | 0.10 | 0.84% | 13.49 | 14.82 | 10.27 | 0 |
Jun 03 2024 | 11.87 | -0.70 | -5.57% | 9.05 | 11.97 | 9.05 | 0 |
May 31 2024 | 12.57 | -0.01 | -0.08% | 13.54 | 14.27 | 11.02 | 0 |
May 30 2024 | 12.58 | -1.70 | -11.90% | 15.68 | 15.88 | 12.48 | 0 |
May 29 2024 | 14.28 | 3.40 | 31.25% | 11.75 | 15.58 | 11.43 | 0 |
May 28 2024 | 10.88 | 2.80 | 34.65% | 7.82 | 11.38 | 7.42 | 0 |
May 27 2024 | 8.08 | -1.01 | -11.11% | 9.16 | 9.26 | 7.13 | 0 |
May 24 2024 | 9.09 | 0.50 | 5.82% | 9.19 | 9.59 | 8.39 | 0 |
May 23 2024 | 8.59 | -0.30 | -3.37% | 9.32 | 9.74 | 7.74 | 0 |
May 22 2024 | 8.89 | 0.40 | 4.71% | 8.37 | 9.99 | 8.33 | 0 |
May 21 2024 | 8.49 | 0.20 | 2.41% | 9.62 | 9.67 | 8.19 | 0 |
May 20 2024 | 8.29 | 0.30 | 3.75% | 8.72 | 9.39 | 7.59 | 0 |
May 17 2024 | 7.99 | -3.30 | -29.23% | 12.67 | 12.67 | 7.99 | 0 |
May 16 2024 | 11.29 | 1.59 | 16.39% | 9.72 | 11.69 | 8.89 | 0 |
May 15 2024 | 9.70 | -2.10 | -17.80% | 11.67 | 11.67 | 9.60 | 0 |
May 14 2024 | 11.80 | 0.10 | 0.85% | 11.17 | 12.85 | 10.73 | 0 |
May 13 2024 | 11.70 | -0.20 | -1.68% | 11.82 | 11.92 | 10.45 | 0 |
May 10 2024 | 11.90 | -0.15 | -1.24% | 12.82 | 13.12 | 11.35 | 0 |
May 09 2024 | 12.05 | -0.75 | -5.86% | 14.01 | 14.55 | 11.75 | 0 |
May 08 2024 | 12.80 | -0.25 | -1.92% | 13.76 | 14.60 | 12.00 | 0 |
May 07 2024 | 13.05 | -6.28 | -32.49% | 19.47 | 19.47 | 13.05 | 0 |
May 06 2024 | 19.33 | 0.29 | 1.52% | 17.35 | 21.45 | 17.35 | 0 |
May 03 2024 | 19.04 | -1.03 | -5.13% | 20.77 | 21.81 | 18.93 | 0 |
May 02 2024 | 20.07 | -1.20 | -5.64% | 20.50 | 21.20 | 19.96 | 0 |
Apr 30 2024 | 21.27 | 1.61 | 8.19% | 20.36 | 22.06 | 19.46 | 0 |
Apr 29 2024 | 19.66 | 1.60 | 8.86% | 17.97 | 19.76 | 16.81 | 0 |
Apr 26 2024 | 18.06 | -1.00 | -5.25% | 18.47 | 20.31 | 17.76 | 0 |
Apr 25 2024 | 19.06 | 2.20 | 13.05% | 17.97 | 20.26 | 16.41 | 0 |
Apr 24 2024 | 16.86 | -0.01 | -0.06% | 16.54 | 17.41 | 16.27 | 0 |
Apr 23 2024 | 16.87 | -1.60 | -8.66% | 17.88 | 18.47 | 16.77 | 0 |
Apr 22 2024 | 18.47 | 0.20 | 1.09% | 16.19 | 19.42 | 16.19 | 0 |