P21Q92 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 12 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 11 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 10 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 09 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 08 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 05 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 04 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 03 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 02 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jul 01 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 28 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 27 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 26 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 25 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 24 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 21 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 20 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 19 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 18 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 17 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 14 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 13 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 12 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 11 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 10 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 07 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 06 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 05 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 04 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
Jun 03 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 31 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 30 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 29 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 28 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 27 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 24 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 23 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 22 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 21 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 20 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 17 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 16 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 15 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 14 2024 | 0.443 | 0.00 | 0.00% | 0.443 | 0.443 | 0.443 | 0 |
May 13 2024 | 0.443 | -0.078 | -14.97% | 0.522 | 0.524 | 0.442 | 0 |
May 10 2024 | 0.521 | -0.154 | -22.81% | 0.671 | 0.671 | 0.50 | 0 |
May 09 2024 | 0.675 | 0.021 | 3.21% | 0.708 | 0.74 | 0.622 | 0 |
May 08 2024 | 0.654 | -0.233 | -26.27% | 0.855 | 0.862 | 0.639 | 0 |
May 07 2024 | 0.887 | -0.016 | -1.77% | 0.864 | 0.905 | 0.828 | 0 |
May 06 2024 | 0.903 | -0.001 | -0.11% | 0.927 | 0.927 | 0.869 | 0 |
May 03 2024 | 0.904 | 0.057 | 6.73% | 0.90 | 0.947 | 0.824 | 0 |
May 02 2024 | 0.847 | -0.027 | -3.09% | 0.877 | 0.891 | 0.722 | 0 |
Apr 30 2024 | 0.874 | 0.056 | 6.85% | 0.889 | 0.907 | 0.833 | 0 |
Apr 29 2024 | 0.818 | -0.081 | -9.01% | 0.90 | 0.906 | 0.818 | 0 |
Apr 26 2024 | 0.899 | -0.031 | -3.33% | 0.881 | 0.935 | 0.85 | 0 |
Apr 25 2024 | 0.93 | 0.115 | 14.11% | 0.856 | 0.992 | 0.817 | 0 |
Apr 24 2024 | 0.815 | 0.035 | 4.49% | 0.751 | 0.851 | 0.749 | 0 |
Apr 23 2024 | 0.78 | -0.082 | -9.51% | 0.857 | 0.88 | 0.78 | 0 |
Apr 22 2024 | 0.862 | -0.101 | -10.49% | 0.942 | 0.969 | 0.861 | 0 |
Apr 19 2024 | 0.963 | -0.153 | -13.71% | 1.188 | 1.188 | 0.955 | 0 |
Apr 18 2024 | 1.116 | -0.02 | -2.11% | 1.095 | 1.15 | 1.07 | 0 |
Apr 17 2024 | 1.14 | 0.01 | 1.15% | 1.176 | 1.182 | 1.046 | 0 |