P21QF4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 17 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 16 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 15 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 12 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 11 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 10 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 09 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 08 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 05 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 04 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 03 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 02 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jul 01 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 28 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 27 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 26 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 25 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 24 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 21 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 20 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 19 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 18 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 17 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 14 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 13 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 12 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 11 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 10 2024 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.1955 | 0 |
Jun 07 2024 | 0.1955 | -0.5555 | -73.97% | 0.602 | 0.846 | 0.1955 | 0 |
Jun 06 2024 | 0.751 | -0.165 | -18.01% | 0.723 | 0.968 | 0.608 | 1,200 |
Jun 05 2024 | 0.916 | -0.809 | -46.90% | 1.725 | 1.76 | 0.916 | 0 |
Jun 04 2024 | 1.725 | 0.21 | 13.86% | 1.52 | 1.85 | 1.52 | 0 |
Jun 03 2024 | 1.515 | -0.91 | -37.53% | 2.07 | 2.07 | 1.278 | 0 |
May 31 2024 | 2.425 | 0.35 | 16.87% | 2.32 | 2.45 | 1.81 | 0 |
May 30 2024 | 2.075 | 0.02 | 0.73% | 2.22 | 2.30 | 1.87 | 0 |
May 29 2024 | 2.06 | 0.29 | 16.06% | 1.745 | 2.175 | 1.735 | 0 |
May 28 2024 | 1.775 | -0.96 | -35.10% | 2.63 | 2.63 | 1.765 | 0 |
May 27 2024 | 2.735 | 0.07 | 2.43% | 2.625 | 2.77 | 2.625 | 0 |
May 24 2024 | 2.67 | -0.10 | -3.44% | 2.935 | 2.935 | 2.645 | 0 |
May 23 2024 | 2.765 | 0.09 | 3.36% | 2.46 | 3.02 | 2.42 | 0 |
May 22 2024 | 2.675 | -0.08 | -2.73% | 2.625 | 2.725 | 2.52 | 0 |
May 21 2024 | 2.75 | -0.29 | -9.54% | 3.04 | 3.13 | 2.71 | 0 |
May 20 2024 | 3.04 | 0.18 | 6.29% | 3.03 | 3.15 | 2.90 | 0 |
May 17 2024 | 2.86 | 0.26 | 10.00% | 2.675 | 2.985 | 2.605 | 0 |
May 16 2024 | 2.60 | -0.12 | -4.24% | 2.62 | 2.695 | 2.46 | 0 |
May 15 2024 | 2.715 | 0.29 | 11.73% | 2.48 | 2.77 | 2.32 | 0 |
May 14 2024 | 2.43 | -0.18 | -6.72% | 2.39 | 2.67 | 2.39 | 0 |
May 13 2024 | 2.605 | -0.57 | -17.82% | 3.10 | 3.13 | 2.57 | 0 |
May 10 2024 | 3.17 | -0.45 | -12.43% | 3.66 | 3.68 | 3.09 | 0 |
May 09 2024 | 3.62 | 0.34 | 10.37% | 4.39 | 4.40 | 3.41 | 0 |
May 08 2024 | 3.28 | 0.04 | 1.23% | 3.31 | 3.48 | 3.12 | 0 |
May 07 2024 | 3.24 | -0.05 | -1.52% | 3.22 | 3.41 | 3.14 | 0 |
May 06 2024 | 3.29 | -0.43 | -11.56% | 3.84 | 3.84 | 3.29 | 0 |
May 03 2024 | 3.72 | -0.46 | -11.00% | 4.14 | 4.15 | 3.69 | 0 |
May 02 2024 | 4.18 | 0.39 | 10.29% | 4.35 | 4.36 | 4.05 | 0 |
Apr 30 2024 | 3.79 | -0.07 | -1.81% | 3.74 | 3.88 | 3.55 | 0 |
Apr 29 2024 | 3.86 | -0.10 | -2.53% | 3.77 | 4.10 | 3.76 | 0 |
Apr 26 2024 | 3.96 | -0.15 | -3.65% | 3.96 | 4.14 | 3.83 | 0 |
Apr 25 2024 | 4.11 | -0.07 | -1.67% | 4.46 | 4.53 | 4.08 | 0 |
Apr 24 2024 | 4.18 | -0.15 | -3.46% | 4.09 | 4.28 | 3.72 | 0 |
Apr 23 2024 | 4.33 | -0.56 | -11.45% | 4.64 | 4.66 | 4.21 | 0 |
Apr 22 2024 | 4.89 | 0.43 | 9.64% | 5.09 | 5.28 | 4.71 | 0 |