P21QG2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 18 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 17 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 16 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 15 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 12 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 11 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 10 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 09 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 08 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 05 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 04 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 03 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 02 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jul 01 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 28 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 27 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 26 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 25 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 24 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 21 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 20 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 19 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 18 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 17 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 14 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 13 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 12 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 11 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 10 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 07 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 06 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 05 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 04 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
Jun 03 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 31 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 30 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 29 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 28 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 27 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 24 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 23 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 22 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 21 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 20 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 17 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 16 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 15 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 14 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 13 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 10 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 09 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 08 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 07 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 06 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0 |
May 03 2024 | 4.86 | -0.47 | -8.82% | 5.29 | 5.30 | 4.82 | 0 |
May 02 2024 | 5.33 | 0.38 | 7.68% | 5.50 | 5.51 | 5.20 | 0 |
Apr 30 2024 | 4.95 | -0.05 | -1.00% | 4.91 | 5.03 | 4.71 | 0 |
Apr 29 2024 | 5.00 | -0.11 | -2.15% | 4.92 | 5.25 | 4.91 | 0 |
Apr 26 2024 | 5.11 | -0.15 | -2.85% | 5.11 | 5.29 | 4.98 | 0 |
Apr 25 2024 | 5.26 | -0.07 | -1.31% | 5.61 | 5.69 | 5.23 | 0 |
Apr 24 2024 | 5.33 | -0.16 | -2.91% | 5.25 | 5.43 | 4.87 | 0 |
Apr 23 2024 | 5.49 | -0.56 | -9.26% | 5.80 | 5.82 | 5.36 | 0 |