We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1.99 | 0.21 | 11.48 | 1.83 | 2.04 | 1.81 | 0 |
| 1721058900 | 1.785 | -0.09 | -4.80 | 1.815 | 1.875 | 1.77 | 0 |
| 1720799700 | 1.875 | -0.26 | -11.97 | 2.1 | 2.11 | 1.82 | 50 |
| 1720713300 | 2.13 | -0.12 | -5.33 | 2.39 | 2.46 | 2.1 | 50 |
| 1720626900 | 2.25 | -0.05 | -2.17 | 2.175 | 2.275 | 2.145 | 0 |
| 1720540500 | 2.3 | 0.21 | 9.79 | 2.245 | 2.3 | 2.195 | 0 |
| 1720454100 | 2.095 | 0.22 | 11.44 | 1.91 | 2.1549999 | 1.91 | 0 |
| 1720194900 | 1.88 | -0.29 | -13.36 | 2.15 | 2.23 | 1.85 | 0 |
| 1720108500 | 2.17 | -0.09 | -3.77 | 2.19 | 2.235 | 2.1549999 | 0 |
| 1720022100 | 2.255 | 0.15 | 6.87 | 2.06 | 2.255 | 2.025 | 0 |
| 1719935700 | 2.11 | 0.49 | 29.85 | 1.805 | 2.11 | 1.735 | 0 |
| 1719849300 | 1.625 | -0.22 | -11.68 | 1.865 | 1.97 | 1.535 | 0 |
| 1719590100 | 1.84 | -0.06 | -2.90 | 1.925 | 2.035 | 1.84 | 0 |
| 1719503700 | 1.895 | -0.04 | -2.07 | 2 | 2.06 | 1.875 | 0 |
| 1719417300 | 1.935 | -0.14 | -6.75 | 1.945 | 1.99 | 1.76 | 0 |
| 1719330900 | 2.075 | -0.17 | -7.37 | 2.0099999 | 2.13 | 1.8 | 0 |
| 1719244500 | 2.24 | 0.03 | 1.36 | 2.365 | 2.395 | 2.1 | 0 |
| 1718985300 | 2.21 | -0.25 | -10.16 | 2.45 | 2.45 | 2.075 | 0 |
| 1718898900 | 2.46 | 0.09 | 4.02 | 2.4049999 | 2.535 | 2.365 | 0 |
| 1718812500 | 2.365 | 0.15 | 6.53 | 2.4049999 | 2.475 | 2.365 | 0 |
| 1718726100 | 2.22 | 0.19 | 9.36 | 2.3 | 2.395 | 2.17 | 0 |
| 1718639700 | 2.0299999 | 0.52 | 34.44 | 1.61 | 2.0299999 | 1.55 | 0 |
| 1718380500 | 1.51 | 0.07 | 5.15 | 1.565 | 1.6299999 | 1.43 | 0 |
| 1718294100 | 1.436 | -0.59 | -29.09 | 2.09 | 2.115 | 1.423 | 0 |
| 1718207700 | 2.025 | -0.07 | -3.34 | 2.035 | 2.19 | 1.95 | 0 |
| 1718121300 | 2.095 | -0.13 | -5.84 | 2.27 | 2.275 | 2.015 | 0 |
| 1718034900 | 2.225 | 0.11 | 4.95 | 2.17 | 2.31 | 2.16 | 0 |
| 1717775700 | 2.12 | 0.07 | 3.41 | 2.08 | 2.275 | 1.96 | 0 |
| 1717689300 | 2.05 | -0.01 | -0.24 | 2.23 | 2.27 | 2.05 | 0 |
| 1717602900 | 2.055 | 0.17 | 9.02 | 2.175 | 2.185 | 2.005 | 0 |
| 1717516500 | 1.885 | -0.18 | -8.72 | 2.14 | 2.175 | 1.82 | 0 |
| 1717430100 | 2.065 | -0.09 | -3.95 | 2.5299999 | 2.565 | 2.0299999 | 0 |
| 1717170900 | 2.15 | -0.23 | -9.66 | 2.43 | 2.465 | 2.005 | 0 |
| 1717084500 | 2.38 | -0.16 | -6.11 | 2.27 | 2.465 | 2.25 | 0 |
| 1716998100 | 2.535 | -0.11 | -3.98 | 2.765 | 2.7799999 | 2.43 | 0 |
| 1716911700 | 2.64 | -0.05 | -1.68 | 2.7 | 2.775 | 2.485 | 0 |
| 1716825300 | 2.685 | -0.07 | -2.36 | 2.7 | 2.7599999 | 2.675 | 0 |
| 1716566100 | 2.75 | 0.39 | 16.28 | 2.55 | 2.7599999 | 2.4 | 0 |
| 1716479700 | 2.365 | 0.26 | 12.35 | 2.16 | 2.375 | 2.11 | 0 |
| 1716393300 | 2.105 | 0.02 | 0.96 | 2.15 | 2.17 | 2.025 | 0 |
| 1716306900 | 2.085 | 0.03 | 1.46 | 2.005 | 2.09 | 1.95 | 0 |
| 1716220500 | 2.055 | 0.04 | 1.99 | 2.04 | 2.1549999 | 1.975 | 0 |
| 1715961300 | 2.015 | -0.27 | -11.62 | 2.175 | 2.225 | 2.015 | 0 |
| 1715874900 | 2.2799999 | 0.21 | 10.41 | 2.4 | 2.45 | 2.23 | 0 |
| 1715788500 | 2.065 | -0.02 | -0.96 | 2.095 | 2.16 | 2.005 | 0 |
| 1715702100 | 2.085 | -0.03 | -1.18 | 2.05 | 2.11 | 1.95 | 0 |
| 1715615700 | 2.11 | -0.32 | -13.17 | 2.435 | 2.505 | 2.055 | 0 |
| 1715356500 | 2.43 | -0.43 | -14.89 | 2.855 | 2.9049999 | 2.43 | 0 |
| 1715270100 | 2.855 | -0.14 | -4.52 | 2.97 | 2.99 | 2.815 | 0 |
| 1715183700 | 2.99 | 0.01 | 0.17 | 2.97 | 3 | 2.915 | 0 |
| 1715097300 | 2.985 | 0.22 | 7.96 | 2.835 | 2.985 | 2.785 | 0 |
| 1715010900 | 2.765 | 0.34 | 14.02 | 2.55 | 2.775 | 2.5299999 | 0 |
| 1714751700 | 2.425 | 0.21 | 9.48 | 2.425 | 2.65 | 2.305 | 0 |
| 1714665300 | 2.215 | -0.24 | -9.78 | 2.21 | 2.345 | 2.095 | 0 |
| 1714492500 | 2.455 | -0.15 | -5.76 | 2.595 | 2.685 | 2.45 | 0 |
| 1714406100 | 2.605 | 0.4 | 17.87 | 2.425 | 2.675 | 2.39 | 0 |
| 1714146900 | 2.21 | 0.17 | 8.07 | 2.345 | 2.415 | 2.19 | 0 |
| 1714060500 | 2.045 | 0.22 | 12.05 | 2.005 | 2.195 | 1.87 | 0 |
| 1713974100 | 1.825 | -0.23 | -11.19 | 2.47 | 2.54 | 1.765 | 0 |
| 1713887700 | 2.055 | 0.9 | 77.92 | 1.2589999 | 2.1349999 | 1.249 | 0 |
| 1713801300 | 1.155 | -0.09 | -7.08 | 0.988 | 1.233 | 0.988 | 0 |
| 1713542100 | 1.243 | -0.61 | -32.99 | 1.45 | 1.555 | 1.243 | 0 |
| 1713455700 | 1.855 | 0.05 | 2.77 | 1.865 | 1.965 | 1.785 | 0 |
| 1713369300 | 1.805 | 0.16 | 9.39 | 1.935 | 2.0299999 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
