P21QJ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.60 | -0.13 | -4.59% | 2.55 | 2.81 | 2.54 | 0 |
Jul 17 2024 | 2.725 | -0.25 | -8.25% | 3.11 | 3.11 | 2.66 | 0 |
Jul 16 2024 | 2.97 | 0.21 | 7.61% | 2.805 | 3.02 | 2.775 | 0 |
Jul 15 2024 | 2.76 | -0.09 | -2.99% | 2.79 | 2.865 | 2.725 | 0 |
Jul 12 2024 | 2.845 | -0.27 | -8.52% | 3.07 | 3.08 | 2.79 | 0 |
Jul 11 2024 | 3.11 | -0.12 | -3.72% | 3.36 | 3.43 | 3.06 | 0 |
Jul 10 2024 | 3.23 | -0.05 | -1.52% | 3.15 | 3.28 | 3.12 | 0 |
Jul 09 2024 | 3.28 | 0.20 | 6.49% | 3.22 | 3.28 | 3.16 | 0 |
Jul 08 2024 | 3.08 | 0.22 | 7.69% | 2.89 | 3.13 | 2.885 | 0 |
Jul 05 2024 | 2.86 | -0.28 | -8.92% | 3.12 | 3.20 | 2.825 | 0 |
Jul 04 2024 | 3.14 | -0.10 | -3.09% | 3.16 | 3.21 | 3.13 | 0 |
Jul 03 2024 | 3.24 | 0.14 | 4.52% | 3.04 | 3.24 | 3.01 | 0 |
Jul 02 2024 | 3.10 | 0.49 | 18.55% | 2.795 | 3.10 | 2.725 | 0 |
Jul 01 2024 | 2.615 | -0.22 | -7.60% | 2.85 | 2.955 | 2.52 | 0 |
Jun 28 2024 | 2.83 | -0.06 | -1.91% | 2.91 | 3.01 | 2.83 | 0 |
Jun 27 2024 | 2.885 | -0.04 | -1.20% | 3.01 | 3.05 | 2.86 | 0 |
Jun 26 2024 | 2.92 | -0.14 | -4.58% | 2.93 | 2.98 | 2.73 | 0 |
Jun 25 2024 | 3.06 | -0.17 | -5.26% | 2.995 | 3.10 | 2.79 | 0 |
Jun 24 2024 | 3.23 | 0.04 | 1.25% | 3.36 | 3.38 | 3.07 | 0 |
Jun 21 2024 | 3.19 | -0.25 | -7.27% | 3.44 | 3.44 | 3.07 | 0 |
Jun 20 2024 | 3.44 | 0.10 | 2.99% | 3.38 | 3.52 | 3.34 | 0 |
Jun 19 2024 | 3.34 | 0.14 | 4.37% | 3.38 | 3.46 | 3.34 | 0 |
Jun 18 2024 | 3.20 | 0.19 | 6.31% | 3.30 | 3.37 | 3.16 | 0 |
Jun 17 2024 | 3.01 | 0.51 | 20.64% | 2.595 | 3.01 | 2.535 | 0 |
Jun 14 2024 | 2.495 | 0.06 | 2.25% | 2.545 | 2.62 | 2.415 | 0 |
Jun 13 2024 | 2.44 | -0.54 | -18.12% | 3.06 | 3.09 | 2.395 | 0 |
Jun 12 2024 | 2.98 | -0.10 | -3.25% | 3.01 | 3.17 | 2.905 | 0 |
Jun 11 2024 | 3.08 | -0.13 | -4.05% | 3.22 | 3.25 | 3.00 | 0 |
Jun 10 2024 | 3.21 | 0.12 | 3.88% | 3.16 | 3.29 | 3.11 | 0 |
Jun 07 2024 | 3.09 | 0.08 | 2.66% | 3.04 | 3.25 | 2.93 | 0 |
Jun 06 2024 | 3.01 | -0.01 | -0.33% | 3.19 | 3.23 | 3.01 | 0 |
Jun 05 2024 | 3.02 | 0.18 | 6.15% | 3.14 | 3.14 | 2.98 | 0 |
Jun 04 2024 | 2.845 | -0.19 | -6.11% | 3.10 | 3.14 | 2.785 | 0 |
Jun 03 2024 | 3.03 | -0.08 | -2.57% | 3.49 | 3.53 | 3.00 | 0 |
May 31 2024 | 3.11 | -0.24 | -7.16% | 3.39 | 3.42 | 2.97 | 0 |
May 30 2024 | 3.35 | -0.15 | -4.29% | 3.23 | 3.43 | 3.21 | 0 |
May 29 2024 | 3.50 | -0.10 | -2.78% | 3.74 | 3.75 | 3.41 | 0 |
May 28 2024 | 3.60 | -0.06 | -1.64% | 3.67 | 3.74 | 3.45 | 0 |
May 27 2024 | 3.66 | -0.05 | -1.35% | 3.67 | 3.71 | 3.64 | 0 |
May 24 2024 | 3.71 | 0.38 | 11.41% | 3.51 | 3.73 | 3.37 | 0 |
May 23 2024 | 3.33 | 0.26 | 8.47% | 3.12 | 3.33 | 3.07 | 0 |
May 22 2024 | 3.07 | 0.02 | 0.66% | 3.11 | 3.13 | 2.99 | 0 |
May 21 2024 | 3.05 | 0.03 | 0.99% | 2.97 | 3.06 | 2.915 | 0 |
May 20 2024 | 3.02 | 0.04 | 1.34% | 3.00 | 3.11 | 2.945 | 0 |
May 17 2024 | 2.98 | -0.26 | -8.02% | 3.14 | 3.18 | 2.975 | 0 |
May 16 2024 | 3.24 | 0.22 | 7.28% | 3.35 | 3.41 | 3.20 | 0 |
May 15 2024 | 3.02 | -0.03 | -0.98% | 3.05 | 3.12 | 2.97 | 0 |
May 14 2024 | 3.05 | -0.03 | -0.97% | 3.01 | 3.08 | 2.915 | 0 |
May 13 2024 | 3.08 | -0.32 | -9.41% | 3.37 | 3.46 | 3.03 | 0 |
May 10 2024 | 3.40 | -0.42 | -10.99% | 3.83 | 3.88 | 3.40 | 3,000 |
May 09 2024 | 3.82 | -0.14 | -3.54% | 3.94 | 3.96 | 3.78 | 0 |
May 08 2024 | 3.96 | 0.01 | 0.25% | 3.94 | 3.97 | 3.88 | 0 |
May 07 2024 | 3.95 | 0.22 | 5.90% | 3.81 | 3.95 | 3.75 | 0 |
May 06 2024 | 3.73 | 0.34 | 10.03% | 3.51 | 3.74 | 3.49 | 0 |
May 03 2024 | 3.39 | 0.20 | 6.27% | 3.39 | 3.61 | 3.27 | 0 |
May 02 2024 | 3.19 | -0.24 | -7.00% | 3.17 | 3.31 | 3.07 | 0 |
Apr 30 2024 | 3.43 | -0.14 | -3.92% | 3.57 | 3.67 | 3.42 | 0 |
Apr 29 2024 | 3.57 | 0.40 | 12.62% | 3.39 | 3.64 | 3.36 | 0 |
Apr 26 2024 | 3.17 | 0.14 | 4.62% | 3.31 | 3.39 | 3.16 | 0 |
Apr 25 2024 | 3.03 | 0.23 | 8.41% | 2.975 | 3.16 | 2.84 | 0 |
Apr 24 2024 | 2.795 | -0.23 | -7.45% | 3.44 | 3.51 | 2.735 | 500 |
Apr 23 2024 | 3.02 | 0.88 | 41.12% | 2.23 | 3.10 | 2.22 | 0 |
Apr 22 2024 | 2.14 | -0.09 | -3.82% | 2.05 | 2.27 | 2.05 | 0 |