P21QN8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 17 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 16 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 15 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 12 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 11 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 10 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 09 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 08 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 05 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 04 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 03 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 02 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jul 01 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 28 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 27 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 26 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 25 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 24 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 21 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 20 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 19 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 18 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 17 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 14 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 13 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 12 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 11 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 10 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 07 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 06 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 05 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 04 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Jun 03 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 31 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 30 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 29 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 28 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 27 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 24 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 23 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 22 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 21 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 20 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 17 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 16 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 15 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 14 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 13 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 10 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 09 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 08 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
May 07 2024 | 0.378 | -0.111 | -22.70% | 0.525 | 0.525 | 0.378 | 0 |
May 06 2024 | 0.489 | -0.405 | -45.30% | 0.875 | 0.895 | 0.477 | 0 |
May 03 2024 | 0.894 | -0.238 | -21.02% | 1.02 | 1.074 | 0.78 | 0 |
May 02 2024 | 1.132 | 0.23 | 26.06% | 1.243 | 1.318 | 1.076 | 0 |
Apr 30 2024 | 0.898 | 0.15 | 20.05% | 0.872 | 0.961 | 0.664 | 0 |
Apr 29 2024 | 0.748 | -0.416 | -35.74% | 1.032 | 1.072 | 0.684 | 0 |
Apr 26 2024 | 1.164 | -0.16 | -11.95% | 1.127 | 1.234 | 0.946 | 0 |
Apr 25 2024 | 1.322 | -0.23 | -14.98% | 1.474 | 1.62 | 1.168 | 0 |
Apr 24 2024 | 1.555 | 0.24 | 18.52% | 1.013 | 1.63 | 0.945 | 0 |
Apr 23 2024 | 1.312 | -0.92 | -41.30% | 2.24 | 2.245 | 1.235 | 0 |
Apr 22 2024 | 2.235 | 0.09 | 3.95% | 2.415 | 2.415 | 2.165 | 0 |