Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21R42 20240920 60 (P21R42)
NLBNPIT21R42 20240920 60 (P21R42) Historical

P21R42 NLBNPIT21R42 20240920 60

0.0385

-0.0025 (-6.10%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P21R42 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.033	-0.0015	-4.35%	0.0395	0.0395	0.0295	0
Jul 12 2024	0.0345	0.00	0.00%	0.0415	0.0425	0.0335	0
Jul 11 2024	0.0345	0.0025	7.81%	0.0405	0.0415	0.0305	0
Jul 10 2024	0.032	0.00	0.00%	0.039	0.0395	0.028	0
Jul 09 2024	0.032	-0.007	-17.95%	0.047	0.047	0.0265	0
Jul 08 2024	0.039	-0.003	-7.14%	0.05	0.0505	0.039	0
Jul 05 2024	0.042	-0.005	-10.64%	0.0545	0.056	0.0385	0
Jul 04 2024	0.047	0.0045	10.59%	0.048	0.0585	0.0445	0
Jul 03 2024	0.0425	0.004	10.39%	0.0525	0.0525	0.041	0
Jul 02 2024	0.0385	0.0055	16.67%	0.029	0.0435	0.029	0
Jul 01 2024	0.033	0.0035	11.86%	0.0455	0.047	0.033	0
Jun 28 2024	0.0295	0.0005	1.72%	0.037	0.037	0.0275	0
Jun 27 2024	0.029	0.0015	5.45%	0.036	0.036	0.019	0
Jun 26 2024	0.0275	-0.0095	-25.68%	0.0505	0.0505	0.0265	0
Jun 25 2024	0.037	-0.008	-17.78%	0.0495	0.05	0.0355	0
Jun 24 2024	0.045	-0.004	-8.16%	0.066	0.067	0.043	0
Jun 21 2024	0.049	-0.0195	-28.47%	0.0855	0.086	0.046	0
Jun 20 2024	0.0685	-0.003	-4.20%	0.068	0.071	0.0625	0
Jun 19 2024	0.0715	0.004	5.93%	0.083	0.083	0.0675	0
Jun 18 2024	0.0675	0.0065	10.66%	0.0805	0.0805	0.0645	0
Jun 17 2024	0.061	0.009	17.31%	0.0715	0.074	0.0565	0
Jun 14 2024	0.052	-0.0175	-25.18%	0.0915	0.0915	0.0505	0
Jun 13 2024	0.0695	-0.0255	-26.84%	0.1095	0.1125	0.0675	0
Jun 12 2024	0.095	-0.0015	-1.55%	0.1215	0.123	0.087	0
Jun 11 2024	0.0965	-0.012	-11.06%	0.1435	0.144	0.0905	0
Jun 10 2024	0.1085	0.005	4.83%	0.098	0.111	0.0955	0
Jun 07 2024	0.1035	-0.0245	-19.14%	0.1395	0.1405	0.0925	0
Jun 06 2024	0.128	-0.009	-6.57%	0.1515	0.1535	0.118	0
Jun 05 2024	0.137	-0.008	-5.52%	0.1685	0.1695	0.1335	0
Jun 04 2024	0.145	-0.0345	-19.22%	0.1905	0.1905	0.134	0
Jun 03 2024	0.1795	0.006	3.46%	0.2045	0.2055	0.1755	0
May 31 2024	0.1735	-0.016	-8.44%	0.191	0.191	0.1555	0
May 30 2024	0.1895	0.021	12.46%	0.1885	0.1995	0.1675	0
May 29 2024	0.1685	0.0335	24.81%	0.1515	0.1795	0.144	0
May 28 2024	0.135	0.0325	31.71%	0.115	0.135	0.1065	0
May 27 2024	0.1025	-0.002	-1.91%	0.1135	0.1135	0.0835	0
May 24 2024	0.1045	0.0485	86.61%	0.067	0.109	0.065	0
May 23 2024	0.056	-0.0045	-7.44%	0.078	0.0785	0.053	0
May 22 2024	0.0605	0.0045	8.04%	0.055	0.0605	0.044	0
May 21 2024	0.056	-0.005	-8.20%	0.074	0.074	0.0475	0
May 20 2024	0.061	-0.008	-11.59%	0.087	0.088	0.061	0
May 17 2024	0.069	0.0085	14.05%	0.079	0.0795	0.0595	0
May 16 2024	0.0605	-0.004	-6.20%	0.0815	0.0815	0.0555	0
May 15 2024	0.0645	0.001	1.57%	0.083	0.084	0.0555	0
May 14 2024	0.0635	0.0055	9.48%	0.074	0.0745	0.06	0
May 13 2024	0.058	0.011	23.40%	0.065	0.0655	0.0475	0
May 10 2024	0.047	-0.0035	-6.93%	0.0485	0.0515	0.0455	0
May 09 2024	0.0505	0.004	8.60%	0.063	0.063	0.043	0
May 08 2024	0.0465	-0.0045	-8.82%	0.068	0.0685	0.0445	0
May 07 2024	0.051	-0.0025	-4.67%	0.0725	0.0725	0.048	0
May 06 2024	0.0535	-0.002	-3.60%	0.072	0.073	0.05	0
May 03 2024	0.0555	-0.0005	-0.89%	0.0715	0.073	0.0535	0
May 02 2024	0.056	0.012	27.27%	0.061	0.061	0.045	0
Apr 30 2024	0.044	-0.0375	-46.01%	0.098	0.0985	0.0415	0
Apr 29 2024	0.0815	0.0085	11.64%	0.093	0.094	0.074	0
Apr 26 2024	0.073	0.006	8.96%	0.09	0.09	0.0645	0
Apr 25 2024	0.067	-0.01	-12.99%	0.092	0.094	0.065	0
Apr 24 2024	0.077	0.019	32.76%	0.077	0.0825	0.0565	0
Apr 23 2024	0.058	-0.0085	-12.78%	0.07	0.07	0.0505	0
Apr 22 2024	0.0665	-0.0055	-7.64%	0.093	0.093	0.065	0
Apr 19 2024	0.072	-0.021	-22.58%	0.0995	0.101	0.0635	0
Apr 18 2024	0.093	0.0085	10.06%	0.0855	0.0945	0.083	0
Apr 17 2024	0.0845	0.005	6.29%	0.0965	0.097	0.0765	0

NLBNPIT21R42 20240920 60

NLBNPIT255R9 20991231 12...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions