P21RI6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 17 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 16 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 15 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 12 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 11 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 10 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 09 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 08 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 05 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 04 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 03 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 02 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jul 01 2024 | 0.278 | 0.00 | 0.00% | 0.278 | 0.278 | 0.278 | 0 |
Jun 28 2024 | 0.278 | -0.054 | -16.27% | 0.35 | 0.355 | 0.278 | 0 |
Jun 27 2024 | 0.332 | -0.025 | -7.00% | 0.392 | 0.394 | 0.329 | 0 |
Jun 26 2024 | 0.357 | -0.023 | -6.05% | 0.354 | 0.375 | 0.321 | 0 |
Jun 25 2024 | 0.38 | -0.105 | -21.65% | 0.459 | 0.459 | 0.367 | 0 |
Jun 24 2024 | 0.485 | 0.099 | 25.65% | 0.351 | 0.506 | 0.329 | 0 |
Jun 21 2024 | 0.386 | -0.08 | -17.17% | 0.482 | 0.484 | 0.386 | 0 |
Jun 20 2024 | 0.466 | 0.101 | 27.67% | 0.42 | 0.476 | 0.348 | 0 |
Jun 19 2024 | 0.365 | -0.059 | -13.92% | 0.452 | 0.452 | 0.364 | 0 |
Jun 18 2024 | 0.424 | -0.085 | -16.70% | 0.563 | 0.568 | 0.402 | 0 |
Jun 17 2024 | 0.509 | 0.084 | 19.76% | 0.429 | 0.509 | 0.398 | 0 |
Jun 14 2024 | 0.425 | -0.109 | -20.41% | 0.583 | 0.583 | 0.383 | 0 |
Jun 13 2024 | 0.534 | -0.053 | -9.03% | 0.589 | 0.609 | 0.45 | 0 |
Jun 12 2024 | 0.587 | 0.007 | 1.21% | 0.626 | 0.634 | 0.539 | 0 |
Jun 11 2024 | 0.58 | -0.038 | -6.15% | 0.65 | 0.672 | 0.509 | 0 |
Jun 10 2024 | 0.618 | -0.001 | -0.16% | 0.587 | 0.618 | 0.573 | 0 |
Jun 07 2024 | 0.619 | 0.01 | 1.64% | 0.637 | 0.677 | 0.577 | 0 |
Jun 06 2024 | 0.609 | 0.076 | 14.26% | 0.557 | 0.612 | 0.53 | 0 |
Jun 05 2024 | 0.533 | 0.012 | 2.30% | 0.611 | 0.613 | 0.533 | 0 |
Jun 04 2024 | 0.521 | -0.108 | -17.17% | 0.489 | 0.532 | 0.462 | 0 |
Jun 03 2024 | 0.629 | -0.019 | -2.93% | 0.739 | 0.739 | 0.623 | 0 |
May 31 2024 | 0.648 | 0.143 | 28.32% | 0.525 | 0.66 | 0.509 | 0 |
May 30 2024 | 0.505 | -0.304 | -37.58% | 0.481 | 0.53 | 0.425 | 110 |
May 29 2024 | 0.809 | 0.05 | 6.59% | 0.763 | 0.809 | 0.742 | 0 |
May 28 2024 | 0.759 | 0.021 | 2.85% | 0.758 | 0.763 | 0.686 | 0 |
May 27 2024 | 0.738 | -0.006 | -0.81% | 0.777 | 0.782 | 0.709 | 0 |
May 24 2024 | 0.744 | 0.079 | 11.88% | 0.667 | 0.763 | 0.667 | 0 |
May 23 2024 | 0.665 | 0.033 | 5.22% | 0.72 | 0.724 | 0.618 | 0 |
May 22 2024 | 0.632 | 0.032 | 5.33% | 0.618 | 0.632 | 0.558 | 0 |
May 21 2024 | 0.60 | -0.121 | -16.78% | 0.731 | 0.735 | 0.574 | 0 |
May 20 2024 | 0.721 | -0.027 | -3.61% | 0.777 | 0.781 | 0.705 | 0 |
May 17 2024 | 0.748 | 0.047 | 6.70% | 0.713 | 0.756 | 0.684 | 0 |
May 16 2024 | 0.701 | -0.052 | -6.91% | 0.779 | 0.779 | 0.677 | 0 |
May 15 2024 | 0.753 | 0.025 | 3.43% | 0.759 | 0.764 | 0.712 | 0 |
May 14 2024 | 0.728 | -0.073 | -9.11% | 0.821 | 0.828 | 0.697 | 90 |
May 13 2024 | 0.801 | -0.046 | -5.43% | 0.87 | 0.872 | 0.727 | 0 |
May 10 2024 | 0.847 | 0.188 | 28.53% | 0.729 | 0.921 | 0.687 | 0 |
May 09 2024 | 0.659 | 0.045 | 7.33% | 0.629 | 0.677 | 0.622 | 0 |
May 08 2024 | 0.614 | -0.18 | -22.67% | 0.803 | 0.811 | 0.608 | 0 |
May 07 2024 | 0.794 | 0.043 | 5.73% | 0.786 | 0.801 | 0.731 | 0 |
May 06 2024 | 0.751 | 0.143 | 23.52% | 0.643 | 0.769 | 0.633 | 0 |
May 03 2024 | 0.608 | -0.089 | -12.77% | 0.747 | 0.761 | 0.608 | 0 |
May 02 2024 | 0.697 | 0.091 | 15.02% | 0.584 | 0.697 | 0.572 | 0 |
Apr 30 2024 | 0.606 | -0.008 | -1.30% | 0.647 | 0.651 | 0.595 | 0 |
Apr 29 2024 | 0.614 | -0.006 | -0.97% | 0.65 | 0.652 | 0.594 | 0 |
Apr 26 2024 | 0.62 | 0.05 | 8.77% | 0.651 | 0.651 | 0.562 | 0 |
Apr 25 2024 | 0.57 | -0.027 | -4.52% | 0.612 | 0.621 | 0.545 | 0 |
Apr 24 2024 | 0.597 | -0.01 | -1.65% | 0.662 | 0.662 | 0.517 | 0 |
Apr 23 2024 | 0.607 | 0.034 | 5.93% | 0.613 | 0.619 | 0.499 | 0 |
Apr 22 2024 | 0.573 | 0.114 | 24.84% | 0.496 | 0.592 | 0.485 | 0 |