P21RK2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jul 01 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 28 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 27 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 26 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 25 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 24 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 21 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 20 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 19 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 18 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 17 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 14 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 13 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 12 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 11 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 10 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 07 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 06 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 05 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 04 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Jun 03 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 31 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 30 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 29 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 28 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 27 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 24 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 23 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 22 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 21 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 20 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 17 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 16 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 15 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 14 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 13 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 10 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 09 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 08 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 07 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 06 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 03 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 02 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
Apr 30 2024 | 0.77 | -0.363 | -32.04% | 1.001 | 1.001 | 0.728 | 0 |
Apr 29 2024 | 1.133 | 0.01 | 1.16% | 1.067 | 1.197 | 1.051 | 0 |
Apr 26 2024 | 1.12 | 0.00 | -0.18% | 1.173 | 1.278 | 1.097 | 0 |
Apr 25 2024 | 1.122 | 0.02 | 1.45% | 0.985 | 1.204 | 0.964 | 0 |
Apr 24 2024 | 1.106 | 0.07 | 6.76% | 1.099 | 1.158 | 0.937 | 0 |
Apr 23 2024 | 1.036 | -0.11 | -9.68% | 0.907 | 1.106 | 0.769 | 375 |
Apr 22 2024 | 1.147 | -0.57 | -33.12% | 1.427 | 1.446 | 1.147 | 125 |
Apr 19 2024 | 1.715 | 0.08 | 4.57% | 1.615 | 1.74 | 1.545 | 0 |
Apr 18 2024 | 1.64 | -0.02 | -0.91% | 1.58 | 1.705 | 1.52 | 250 |
Apr 17 2024 | 1.655 | 0.04 | 2.48% | 1.57 | 1.75 | 1.55 | 0 |
Apr 16 2024 | 1.615 | 0.29 | 21.70% | 1.685 | 1.725 | 1.471 | 300 |
Apr 15 2024 | 1.327 | -0.46 | -25.66% | 1.423 | 1.435 | 1.125 | 100 |
Apr 12 2024 | 1.785 | 0.55 | 44.18% | 1.69 | 2.105 | 1.68 | 200 |
Apr 11 2024 | 1.238 | 0.02 | 1.48% | 1.245 | 1.306 | 1.129 | 0 |
Apr 10 2024 | 1.22 | -0.09 | -7.15% | 1.407 | 1.425 | 1.118 | 0 |