We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 3.07 | 0.07 | 2.33 | 3.2 | 3.41 | 2.84 | 650 |
| 1729094100 | 3 | -0.25 | -7.69 | 3.17 | 3.18 | 2.7 | 0 |
| 1729007700 | 3.25 | -0.41 | -11.20 | 3.76 | 3.8 | 3.13 | 0 |
| 1728921300 | 3.66 | 0.47 | 14.73 | 3.35 | 3.66 | 3.23 | 0 |
| 1728662100 | 3.19 | -0.64 | -16.71 | 3.54 | 3.66 | 3.17 | 0 |
| 1728575700 | 3.83 | -0.27 | -6.59 | 4.2 | 4.2 | 3.7 | 0 |
| 1728489300 | 4.1 | -0.24 | -5.53 | 4.05 | 4.38 | 3.91 | 0 |
| 1728402900 | 4.34 | 1.28 | 41.83 | 3.21 | 4.34 | 3.21 | 0 |
| 1728316500 | 3.06 | 0.68 | 28.57 | 2.925 | 3.3 | 2.745 | 0 |
| 1728057300 | 2.38 | -0.53 | -18.07 | 2.59 | 3.21 | 1.95 | 0 |
| 1727970900 | 2.9049999 | -0.15 | -4.75 | 3.15 | 3.27 | 2.88 | 0 |
| 1727884500 | 3.05 | -0.09 | -2.87 | 3.58 | 3.59 | 2.55 | 0 |
| 1727798100 | 3.14 | -0.38 | -10.80 | 3.3 | 3.42 | 2.915 | 0 |
| 1727711700 | 3.52 | 0.59 | 19.93 | 3.06 | 3.66 | 3.06 | 0 |
| 1727452500 | 2.935 | 0.36 | 13.76 | 2.965 | 3.06 | 2.495 | 0 |
| 1727366100 | 2.58 | -0.29 | -10.10 | 2.8 | 2.9049999 | 2.13 | 0 |
| 1727279700 | 2.87 | -0.24 | -7.72 | 2.825 | 3 | 2.54 | 0 |
| 1727193300 | 3.11 | -0.67 | -17.72 | 3.84 | 3.91 | 3.11 | 0 |
| 1727106900 | 3.78 | 0.17 | 4.71 | 3.64 | 4.21 | 3.61 | 0 |
| 1726847700 | 3.61 | -0.12 | -3.22 | 3.49 | 3.64 | 3.24 | 0 |
| 1726761300 | 3.73 | -0.4 | -9.69 | 3.74 | 3.97 | 3.35 | 0 |
| 1726674900 | 4.13 | 0.27 | 6.99 | 4.12 | 4.18 | 3.94 | 0 |
| 1726588500 | 3.86 | -0.02 | -0.52 | 3.8 | 3.95 | 3.66 | 0 |
| 1726502100 | 3.88 | -0.07 | -1.77 | 3.59 | 3.97 | 3.59 | 0 |
| 1726242900 | 3.95 | -0.94 | -19.22 | 4.61 | 4.64 | 3.89 | 0 |
| 1726156500 | 4.89 | -1.09 | -18.23 | 5.66 | 5.72 | 4.89 | 0 |
| 1726070100 | 5.98 | -0.09 | -1.48 | 5.83 | 6.3 | 5.6 | 0 |
| 1725983700 | 6.07 | -0.21 | -3.34 | 6.04 | 6.3099999 | 5.88 | 0 |
| 1725897300 | 6.28 | 0.46 | 7.90 | 6.5 | 6.53 | 6.11 | 0 |
| 1725638100 | 5.82 | 0.22 | 3.93 | 5.62 | 5.99 | 5.32 | 0 |
| 1725551700 | 5.6 | -0.54 | -8.79 | 6.01 | 6.01 | 5.3099999 | 0 |
| 1725465300 | 6.14 | -0.32 | -4.95 | 6.42 | 6.55 | 6.05 | 0 |
| 1725378900 | 6.46 | 0.57 | 9.68 | 6.04 | 6.57 | 5.88 | 0 |
| 1725292500 | 5.89 | 0.37 | 6.70 | 5.99 | 6 | 5.74 | 0 |
| 1725033300 | 5.5199999 | 0.54 | 10.84 | 4.99 | 5.53 | 4.9 | 0 |
| 1724946900 | 4.98 | -0.14 | -2.73 | 4.94 | 5.21 | 4.83 | 0 |
| 1724860500 | 5.12 | 0.65 | 14.54 | 5.07 | 5.24 | 4.84 | 0 |
| 1724774100 | 4.47 | -0.21 | -4.49 | 4.42 | 4.7 | 4.42 | 0 |
| 1724687700 | 4.68 | 0.08 | 1.74 | 4.7 | 4.7 | 4.32 | 0 |
| 1724428500 | 4.6 | -0.79 | -14.66 | 5.17 | 5.22 | 4.6 | 0 |
| 1724342100 | 5.39 | 0.48 | 9.78 | 4.94 | 5.5 | 4.82 | 0 |
| 1724255700 | 4.91 | -0.06 | -1.21 | 4.9 | 5.15 | 4.82 | 0 |
| 1724169300 | 4.97 | -0.05 | -1.00 | 5.12 | 5.12 | 4.62 | 0 |
| 1724082900 | 5.0199999 | -1.03 | -17.02 | 5.47 | 5.57 | 5.0199999 | 0 |
| 1723823700 | 6.05 | -0.74 | -10.90 | 6.17 | 6.3 | 5.96 | 0 |
| 1723650900 | 6.79 | 0.08 | 1.19 | 6.55 | 6.79 | 6.39 | 0 |
| 1723564500 | 6.71 | 0.16 | 2.44 | 6.64 | 6.86 | 6.55 | 0 |
| 1723478100 | 6.55 | -0.31 | -4.52 | 6.78 | 6.78 | 6.41 | 0 |
| 1723218900 | 6.86 | -0.11 | -1.58 | 6.87 | 7.03 | 6.75 | 0 |
| 1723132500 | 6.97 | -0.33 | -4.52 | 7.4 | 7.51 | 6.86 | 0 |
| 1723046100 | 7.3 | 0.08 | 1.11 | 7.27 | 7.43 | 7.19 | 0 |
| 1722959700 | 7.22 | 0.25 | 3.59 | 7.41 | 7.62 | 7.12 | 0 |
| 1722873300 | 6.97 | 0.73 | 11.70 | 6.18 | 7.75 | 6.04 | 0 |
| 1722614100 | 6.24 | 0.34 | 5.76 | 5.66 | 6.38 | 5.33 | 0 |
| 1722527700 | 5.9 | 0.15 | 2.61 | 5.5599999 | 6.05 | 5.44 | 0 |
| 1722441300 | 5.75 | -0.7 | -10.85 | 5.89 | 6.01 | 5.67 | 0 |
| 1722354900 | 6.45 | -0.5 | -7.19 | 6.5199999 | 6.65 | 6.4 | 0 |
| 1722268500 | 6.95 | 0.32 | 4.83 | 6.3 | 6.99 | 6.28 | 0 |
| 1722009300 | 6.63 | 0.08 | 1.22 | 6.59 | 6.79 | 6.51 | 0 |
| 1721922900 | 6.55 | 1.39 | 26.94 | 6.45 | 6.92 | 6.39 | 600 |
| 1721836500 | 5.16 | -0.28 | -5.15 | 5.21 | 5.35 | 5.11 | 0 |
| 1721750100 | 5.44 | -0.08 | -1.45 | 5.5599999 | 5.75 | 5.33 | 0 |
| 1721663700 | 5.5199999 | 0.22 | 4.15 | 5.41 | 5.68 | 5.35 | 0 |
| 1721404500 | 5.3 | 0.88 | 19.91 | 5.0599999 | 5.57 | 5.0599999 | 0 |
| 1721318100 | 4.42 | 0.16 | 3.76 | 4.19 | 4.45 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
