P21RY3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 12 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 11 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 10 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 09 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 08 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 05 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 04 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 03 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 02 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jul 01 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 28 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 27 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 26 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 25 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 24 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 21 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 20 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 19 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 18 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 17 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 14 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 13 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 12 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 11 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 10 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 07 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 06 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 05 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 04 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Jun 03 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 31 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 30 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 29 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 28 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 27 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 24 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 23 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 22 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 21 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 20 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 17 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 16 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 15 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 14 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 13 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 10 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 09 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 08 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 07 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 06 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 03 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
May 02 2024 | 0.464 | 0.00 | 0.00% | 0.464 | 0.464 | 0.464 | 0 |
Apr 30 2024 | 0.464 | -0.407 | -46.73% | 0.736 | 0.736 | 0.403 | 0 |
Apr 29 2024 | 0.871 | 0.008 | 0.93% | 0.804 | 0.931 | 0.782 | 5,000 |
Apr 26 2024 | 0.863 | 0.006 | 0.70% | 0.914 | 1.02 | 0.83 | 5,000 |
Apr 25 2024 | 0.857 | 0.007 | 0.82% | 0.724 | 0.943 | 0.699 | 1,820 |
Apr 24 2024 | 0.85 | 0.076 | 9.82% | 0.826 | 0.891 | 0.675 | 3,750 |
Apr 23 2024 | 0.774 | -0.117 | -13.13% | 0.643 | 0.843 | 0.463 | 2,250 |
Apr 22 2024 | 0.891 | -0.574 | -39.18% | 1.181 | 1.186 | 0.891 | 0 |
Apr 19 2024 | 1.465 | 0.10 | 6.93% | 1.359 | 1.469 | 1.28 | 1,500 |
Apr 18 2024 | 1.37 | -0.04 | -2.63% | 1.321 | 1.433 | 1.262 | 0 |
Apr 17 2024 | 1.407 | 0.05 | 3.99% | 1.313 | 1.478 | 1.291 | 1,500 |