We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.25 | -0.31 | -4.73 | 6.47 | 6.47 | 6.11 | 0 |
| 1723218900 | 6.5599999 | -0.1 | -1.50 | 6.57 | 6.74 | 6.45 | 0 |
| 1723132500 | 6.66 | -0.33 | -4.72 | 7.1 | 7.21 | 6.5599999 | 0 |
| 1723046100 | 6.99 | 0.06 | 0.87 | 6.97 | 7.13 | 6.89 | 0 |
| 1722959700 | 6.93 | 0.25 | 3.74 | 7.11 | 7.32 | 6.81 | 0 |
| 1722873300 | 6.68 | 0.74 | 12.46 | 5.88 | 7.46 | 5.75 | 0 |
| 1722614100 | 5.94 | 0.35 | 6.26 | 5.35 | 6.08 | 5.03 | 0 |
| 1722527700 | 5.59 | 0.14 | 2.57 | 5.26 | 5.76 | 5.14 | 0 |
| 1722441300 | 5.45 | -0.7 | -11.38 | 5.59 | 5.72 | 5.37 | 0 |
| 1722354900 | 6.15 | -0.5 | -7.52 | 6.22 | 6.36 | 6.1 | 0 |
| 1722268500 | 6.65 | 0.31 | 4.89 | 6 | 6.69 | 5.99 | 0 |
| 1722009300 | 6.34 | 0.09 | 1.44 | 6.3 | 6.5 | 6.23 | 0 |
| 1721922900 | 6.25 | 1.37 | 28.07 | 6.16 | 6.62 | 6.0599999 | 0 |
| 1721836500 | 4.88 | -0.27 | -5.24 | 4.91 | 5.0599999 | 4.84 | 0 |
| 1721750100 | 5.15 | -0.09 | -1.72 | 5.29 | 5.46 | 5.04 | 0 |
| 1721663700 | 5.24 | 0.23 | 4.59 | 5.13 | 5.39 | 5.07 | 0 |
| 1721404500 | 5.01 | 0.87 | 21.01 | 4.76 | 5.3 | 4.76 | 0 |
| 1721318100 | 4.14 | 0.16 | 4.02 | 3.91 | 4.17 | 3.72 | 0 |
| 1721231700 | 3.98 | 0.9 | 29.22 | 3.49 | 4.07 | 3.32 | 0 |
| 1721145300 | 3.08 | -0.28 | -8.33 | 3.52 | 3.73 | 3.05 | 0 |
| 1721058900 | 3.36 | -0.06 | -1.75 | 3.54 | 3.72 | 3.3 | 0 |
| 1720799700 | 3.42 | 0.62 | 21.93 | 3.4 | 3.85 | 3.37 | 0 |
| 1720713300 | 2.805 | -0.62 | -17.98 | 3.3 | 3.46 | 2.77 | 0 |
| 1720626900 | 3.42 | -0.36 | -9.52 | 3.6 | 3.63 | 3.24 | 0 |
| 1720540500 | 3.78 | 0.44 | 13.17 | 3.31 | 3.78 | 3.25 | 0 |
| 1720454100 | 3.34 | 0.13 | 4.05 | 3.48 | 3.48 | 3.19 | 0 |
| 1720194900 | 3.21 | -0.74 | -18.73 | 3.71 | 3.8 | 3.19 | 0 |
| 1720108500 | 3.95 | 0.13 | 3.40 | 4.01 | 4.11 | 3.86 | 0 |
| 1720022100 | 3.82 | -0.84 | -18.03 | 4.63 | 4.63 | 3.72 | 0 |
| 1719935700 | 4.66 | -0.38 | -7.54 | 4.89 | 5.05 | 4.5599999 | 0 |
| 1719849300 | 5.04 | 0.02 | 0.40 | 5.15 | 5.15 | 4.8 | 0 |
| 1719590100 | 5.0199999 | -0.26 | -4.92 | 5.16 | 5.16 | 4.73 | 0 |
| 1719503700 | 5.28 | -0.09 | -1.68 | 5.54 | 5.5599999 | 5.1 | 0 |
| 1719417300 | 5.37 | 0.12 | 2.29 | 5.43 | 5.68 | 5.24 | 0 |
| 1719330900 | 5.25 | 0.56 | 11.94 | 4.8099999 | 5.25 | 4.65 | 0 |
| 1719244500 | 4.69 | 0.01 | 0.21 | 4.73 | 4.8 | 4.6 | 0 |
| 1718985300 | 4.68 | 0.88 | 23.16 | 3.77 | 4.76 | 3.77 | 0 |
| 1718898900 | 3.8 | -0.89 | -18.98 | 4.04 | 4.25 | 3.66 | 0 |
| 1718812500 | 4.69 | -0.27 | -5.44 | 4.87 | 4.92 | 4.66 | 0 |
| 1718726100 | 4.96 | 0.05 | 1.02 | 4.86 | 5.2699999 | 4.84 | 0 |
| 1718639700 | 4.91 | -0.27 | -5.21 | 5.18 | 5.22 | 4.8 | 0 |
| 1718380500 | 5.18 | -0.07 | -1.33 | 5.23 | 5.3 | 4.95 | 0 |
| 1718294100 | 5.25 | 0.95 | 22.09 | 5.07 | 5.3099999 | 4.82 | 0 |
| 1718207700 | 4.3 | -0.86 | -16.67 | 4.86 | 4.95 | 4.08 | 0 |
| 1718121300 | 5.16 | 0.48 | 10.26 | 5.13 | 5.16 | 4.8 | 0 |
| 1718034900 | 4.68 | -0.13 | -2.70 | 4.72 | 4.86 | 4.5 | 0 |
| 1717775700 | 4.8099999 | 1.47 | 44.01 | 3.18 | 4.8099999 | 3.05 | 650 |
| 1717689300 | 3.34 | -1.1 | -24.77 | 3.87 | 4.11 | 3.34 | 0 |
| 1717602900 | 4.44 | -0.18 | -3.90 | 4.5199999 | 4.82 | 4.44 | 0 |
| 1717516500 | 4.62 | 0.82 | 21.58 | 3.72 | 4.8 | 3.57 | 0 |
| 1717430100 | 3.8 | -0.01 | -0.26 | 4.3 | 4.39 | 3.77 | 850 |
| 1717170900 | 3.81 | 0.82 | 27.42 | 3.2799999 | 3.81 | 2.68 | 1980 |
| 1717084500 | 2.99 | 0.59 | 24.58 | 3.15 | 3.21 | 2.695 | 2750 |
| 1716998100 | 2.4 | -0.13 | -4.95 | 2.375 | 2.765 | 2.195 | 1000 |
| 1716911700 | 2.525 | -0.24 | -8.68 | 2.705 | 3.05 | 2.2599999 | 250 |
| 1716825300 | 2.765 | -1.14 | -29.10 | 3.57 | 3.61 | 2.765 | 0 |
| 1716566100 | 3.9 | -0.17 | -4.18 | 3.95 | 4 | 3.72 | 0 |
| 1716479700 | 4.07 | 1.04 | 34.32 | 3.99 | 4.08 | 3.51 | 200 |
| 1716393300 | 3.0299999 | 0.72 | 31.45 | 2.61 | 3.24 | 2.5299999 | 0 |
| 1716306900 | 2.305 | -0.16 | -6.30 | 2.84 | 3.04 | 2.21 | 0 |
| 1716220500 | 2.46 | -1.23 | -33.33 | 2.36 | 3.31 | 2.33 | 250 |
| 1715961300 | 3.69 | -0.9 | -19.61 | 4.6 | 4.61 | 3.55 | 0 |
| 1715874900 | 4.59 | -0.24 | -4.97 | 4.73 | 4.83 | 4.5199999 | 10 |
| 1715788500 | 4.83 | -0.84 | -14.81 | 5.59 | 5.64 | 4.82 | 350 |
| 1715702100 | 5.67 | -0.36 | -5.97 | 5.73 | 5.92 | 5.53 | 0 |
| 1715615700 | 6.03 | 0.1 | 1.69 | 6.07 | 6.12 | 5.79 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
