We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0775 | -0.003 | -3.73 | 0.08 | 0.0815 | 0.077 | 0 |
| 1720713300 | 0.0805 | 0.0065 | 8.78 | 0.0735 | 0.082 | 0.0735 | 0 |
| 1720626900 | 0.074 | 0.0005 | 0.68 | 0.075 | 0.0785 | 0.0714999 | 0 |
| 1720540500 | 0.0735 | 0.0025001 | 3.52 | 0.0735 | 0.075 | 0.0695 | 0 |
| 1720454100 | 0.0709999 | -0.0045 | -5.96 | 0.0775 | 0.0775 | 0.0665 | 0 |
| 1720194900 | 0.0755 | 0.0015 | 2.03 | 0.076 | 0.079 | 0.0745 | 0 |
| 1720108500 | 0.074 | -0.002 | -2.63 | 0.0795 | 0.0795 | 0.0714999 | 0 |
| 1720022100 | 0.076 | -0.006 | -7.32 | 0.081 | 0.0815 | 0.0704999 | 0 |
| 1719935700 | 0.082 | -0.0005 | -0.61 | 0.0845 | 0.0864999 | 0.081 | 0 |
| 1719849300 | 0.0825 | -0.0145 | -14.95 | 0.094 | 0.0945 | 0.082 | 0 |
| 1719590100 | 0.097 | 0.003 | 3.19 | 0.093 | 0.1 | 0.092 | 0 |
| 1719503700 | 0.094 | 0.0025 | 2.73 | 0.0935 | 0.0955 | 0.089 | 0 |
| 1719417300 | 0.0915 | 0.001 | 1.10 | 0.09 | 0.0925 | 0.0885 | 0 |
| 1719330900 | 0.0905 | 0.0055 | 6.47 | 0.089 | 0.0925 | 0.0835 | 0 |
| 1719244500 | 0.085 | -0.011 | -11.46 | 0.096 | 0.0965 | 0.084 | 0 |
| 1718985300 | 0.096 | 0.0090001 | 10.34 | 0.09 | 0.0995 | 0.0885 | 0 |
| 1718898900 | 0.0869999 | -0.0065 | -6.95 | 0.095 | 0.095 | 0.0859999 | 0 |
| 1718812500 | 0.0935 | -0.0045 | -4.59 | 0.0985 | 0.0995 | 0.0905 | 0 |
| 1718726100 | 0.098 | -0.006 | -5.77 | 0.103 | 0.103 | 0.0965 | 0 |
| 1718639700 | 0.104 | -0.0045 | -4.15 | 0.1095 | 0.11 | 0.1005 | 0 |
| 1718380500 | 0.1085 | 0.011 | 11.28 | 0.098 | 0.1145 | 0.098 | 0 |
| 1718294100 | 0.0975 | 0.01 | 11.43 | 0.089 | 0.0985 | 0.0864999 | 0 |
| 1718207700 | 0.0875 | -0.0025 | -2.78 | 0.0915 | 0.0915 | 0.084 | 0 |
| 1718121300 | 0.09 | 0.014 | 18.42 | 0.078 | 0.0915 | 0.078 | 0 |
| 1718034900 | 0.076 | 0.006 | 8.57 | 0.076 | 0.0785 | 0.0725 | 0 |
| 1717775700 | 0.07 | -0.0015 | -2.10 | 0.0714999 | 0.075 | 0.068 | 0 |
| 1717689300 | 0.0714999 | -0.007 | -8.92 | 0.08 | 0.08 | 0.07 | 0 |
| 1717602900 | 0.0785 | 0.0035 | 4.67 | 0.076 | 0.0785 | 0.074 | 0 |
| 1717516500 | 0.075 | 0.008 | 11.94 | 0.0704999 | 0.078 | 0.069 | 0 |
| 1717430100 | 0.067 | 0 | 0.00 | 0.0665 | 0.069 | 0.064 | 0 |
| 1717170900 | 0.067 | 0 | 0.00 | 0.07 | 0.0704999 | 0.0655 | 0 |
| 1717084500 | 0.067 | -0.009 | -11.84 | 0.079 | 0.0795 | 0.066 | 0 |
| 1716998100 | 0.076 | 0.0050001 | 7.04 | 0.075 | 0.079 | 0.0704999 | 0 |
| 1716911700 | 0.0709999 | -0.004 | -5.33 | 0.073 | 0.073 | 0.0695 | 0 |
| 1716825300 | 0.075 | 0.001 | 1.35 | 0.0725 | 0.077 | 0.0725 | 0 |
| 1716566100 | 0.074 | 0.0005 | 0.68 | 0.08 | 0.08 | 0.074 | 0 |
| 1716479700 | 0.0735 | 0.001 | 1.38 | 0.0725 | 0.0755 | 0.069 | 0 |
| 1716393300 | 0.0725 | 0.0025 | 3.57 | 0.069 | 0.073 | 0.0685 | 0 |
| 1716306900 | 0.07 | 0.001 | 1.45 | 0.072 | 0.0735 | 0.0685 | 0 |
| 1716220500 | 0.069 | 0.004 | 6.15 | 0.0665 | 0.0695 | 0.0635 | 0 |
| 1715961300 | 0.065 | -0.009 | -12.16 | 0.076 | 0.0765 | 0.0645 | 0 |
| 1715874900 | 0.074 | -0.002 | -2.63 | 0.079 | 0.0795 | 0.0709999 | 0 |
| 1715788500 | 0.076 | -0.0035 | -4.40 | 0.081 | 0.081 | 0.0735 | 0 |
| 1715702100 | 0.0795 | -0.0095 | -10.67 | 0.0905 | 0.0905 | 0.0795 | 0 |
| 1715615700 | 0.089 | -0.001 | -1.11 | 0.0905 | 0.0925 | 0.0885 | 0 |
| 1715356500 | 0.09 | -0.005 | -5.26 | 0.096 | 0.096 | 0.0875 | 164000 |
| 1715270100 | 0.095 | 0.004 | 4.40 | 0.0925 | 0.1005 | 0.092 | 0 |
| 1715183700 | 0.091 | 0.0065 | 7.69 | 0.0875 | 0.0925 | 0.082 | 0 |
| 1715097300 | 0.0845 | -0.009 | -9.63 | 0.0925 | 0.093 | 0.0845 | 0 |
| 1715010900 | 0.0935 | -0.003 | -3.11 | 0.099 | 0.099 | 0.0925 | 0 |
| 1714751700 | 0.0965 | 0.008 | 9.04 | 0.088 | 0.101 | 0.0864999 | 0 |
| 1714665300 | 0.0885 | -0.0045 | -4.84 | 0.0965 | 0.097 | 0.0875 | 0 |
| 1714492500 | 0.093 | -0.0005 | -0.53 | 0.095 | 0.0955 | 0.091 | 0 |
| 1714406100 | 0.0935 | 0.0025 | 2.75 | 0.0935 | 0.0965 | 0.0885 | 80000 |
| 1714146900 | 0.091 | -0.0065 | -6.67 | 0.098 | 0.098 | 0.0905 | 80000 |
| 1714060500 | 0.0975 | 0 | 0.00 | 0.101 | 0.101 | 0.0935 | 0 |
| 1713974100 | 0.0975 | 0.0005 | 0.52 | 0.1005 | 0.1005 | 0.0945 | 0 |
| 1713887700 | 0.097 | -0.013 | -11.82 | 0.1095 | 0.1105 | 0.0965 | 0 |
| 1713801300 | 0.11 | 0.002 | 1.85 | 0.1024999 | 0.1155 | 0.1024999 | 0 |
| 1713542100 | 0.108 | -0.005 | -4.42 | 0.12 | 0.12 | 0.108 | 0 |
| 1713455700 | 0.113 | -0.0055 | -4.64 | 0.119 | 0.121 | 0.113 | 0 |
| 1713369300 | 0.1185 | -0.009 | -7.06 | 0.131 | 0.1315 | 0.117 | 0 |
| 1713282900 | 0.1275 | 0.0025 | 2.00 | 0.1325 | 0.1335 | 0.1235 | 0 |
| 1713196500 | 0.125 | -0.0045 | -3.47 | 0.135 | 0.135 | 0.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
