We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.0365 | -0.0175 | -32.41 | 0.0585 | 0.0585 | 0.0345 | 10000 |
| 1721058900 | 0.054 | -0.002 | -3.57 | 0.0635 | 0.064 | 0.0535 | 0 |
| 1720799700 | 0.056 | -0.002 | -3.45 | 0.0625 | 0.0645 | 0.055 | 0 |
| 1720713300 | 0.058 | -0.005 | -7.94 | 0.064 | 0.064 | 0.056 | 0 |
| 1720626900 | 0.063 | -0.011 | -14.86 | 0.0775 | 0.0775 | 0.0625 | 0 |
| 1720540500 | 0.074 | 0.017 | 29.82 | 0.0645 | 0.0795 | 0.0595 | 0 |
| 1720454100 | 0.057 | -0.012 | -17.39 | 0.069 | 0.0709999 | 0.0509999 | 0 |
| 1720194900 | 0.069 | -0.0065 | -8.61 | 0.084 | 0.084 | 0.0645 | 0 |
| 1720108500 | 0.0755 | -0.0245 | -24.50 | 0.1055 | 0.1055 | 0.0755 | 0 |
| 1720022100 | 0.1 | -0.0205 | -17.01 | 0.122 | 0.1225 | 0.1 | 0 |
| 1719935700 | 0.1205 | 0.0085 | 7.59 | 0.114 | 0.1305 | 0.114 | 0 |
| 1719849300 | 0.112 | -0.024 | -17.65 | 0.1215 | 0.1215 | 0.105 | 0 |
| 1719590100 | 0.136 | 0.024 | 21.43 | 0.121 | 0.137 | 0.113 | 0 |
| 1719503700 | 0.112 | 0.002 | 1.82 | 0.113 | 0.114 | 0.1024999 | 0 |
| 1719417300 | 0.11 | 0.002 | 1.85 | 0.109 | 0.1155 | 0.1015 | 0 |
| 1719330900 | 0.108 | 0.004 | 3.85 | 0.11 | 0.1125 | 0.106 | 0 |
| 1719244500 | 0.104 | -0.018 | -14.75 | 0.124 | 0.124 | 0.103 | 0 |
| 1718985300 | 0.122 | 0.003 | 2.52 | 0.121 | 0.1335 | 0.1145 | 0 |
| 1718898900 | 0.119 | -0.009 | -7.03 | 0.132 | 0.132 | 0.113 | 0 |
| 1718812500 | 0.128 | 0.0175 | 15.84 | 0.1135 | 0.1285 | 0.1105 | 0 |
| 1718726100 | 0.1105 | -0.012 | -9.80 | 0.1205 | 0.1205 | 0.107 | 0 |
| 1718639700 | 0.1225 | -0.008 | -6.13 | 0.1345 | 0.139 | 0.116 | 0 |
| 1718380500 | 0.1305 | 0.018 | 16.00 | 0.12 | 0.1419999 | 0.1175 | 0 |
| 1718294100 | 0.1125 | 0.0185 | 19.68 | 0.101 | 0.115 | 0.0935 | 0 |
| 1718207700 | 0.094 | -0.0125 | -11.74 | 0.112 | 0.112 | 0.092 | 0 |
| 1718121300 | 0.1065 | 0.016 | 17.68 | 0.093 | 0.1115 | 0.0869999 | 0 |
| 1718034900 | 0.0905 | 0.006 | 7.10 | 0.095 | 0.0955 | 0.0845 | 0 |
| 1717775700 | 0.0845 | -0.0005 | -0.59 | 0.088 | 0.088 | 0.077 | 0 |
| 1717689300 | 0.085 | -0.018 | -17.48 | 0.083 | 0.0869999 | 0.0815 | 0 |
| 1717602900 | 0.103 | 0.0045 | 4.57 | 0.1135 | 0.114 | 0.098 | 0 |
| 1717516500 | 0.0985 | 0.0135 | 15.88 | 0.0935 | 0.1015 | 0.0869999 | 0 |
| 1717430100 | 0.085 | -0.003 | -3.41 | 0.081 | 0.09 | 0.081 | 0 |
| 1717170900 | 0.088 | -0.0005 | -0.56 | 0.093 | 0.093 | 0.085 | 0 |
| 1717084500 | 0.0885 | -0.0055 | -5.85 | 0.1024999 | 0.1024999 | 0.0864999 | 0 |
| 1716998100 | 0.094 | 0.0125 | 15.34 | 0.089 | 0.094 | 0.0765 | 0 |
| 1716911700 | 0.0815 | 0.005 | 6.54 | 0.0805 | 0.082 | 0.0735 | 0 |
| 1716825300 | 0.0765 | -0.001 | -1.29 | 0.0755 | 0.08 | 0.0735 | 0 |
| 1716566100 | 0.0775 | 0.001 | 1.31 | 0.082 | 0.082 | 0.075 | 0 |
| 1716479700 | 0.0765 | -0.012 | -13.56 | 0.094 | 0.0945 | 0.0704999 | 0 |
| 1716393300 | 0.0885 | 0.004 | 4.73 | 0.09 | 0.09 | 0.081 | 0 |
| 1716306900 | 0.0845 | 0 | 0.00 | 0.092 | 0.094 | 0.0835 | 0 |
| 1716220500 | 0.0845 | 0.009 | 11.92 | 0.079 | 0.0869999 | 0.079 | 0 |
| 1715961300 | 0.0755 | -0.006 | -7.36 | 0.0895 | 0.09 | 0.0735 | 0 |
| 1715874900 | 0.0815 | -0.007 | -7.91 | 0.0875 | 0.0875 | 0.078 | 0 |
| 1715788500 | 0.0885 | -0.013 | -12.81 | 0.1055 | 0.106 | 0.0885 | 0 |
| 1715702100 | 0.1015 | -0.007 | -6.45 | 0.1135 | 0.1135 | 0.0995 | 0 |
| 1715615700 | 0.1085 | 0.001 | 0.93 | 0.1125 | 0.116 | 0.1065 | 0 |
| 1715356500 | 0.1075 | -0.011 | -9.28 | 0.122 | 0.122 | 0.1045 | 0 |
| 1715270100 | 0.1185 | -0.016 | -11.90 | 0.1455 | 0.146 | 0.1165 | 0 |
| 1715183700 | 0.1345 | -0.017 | -11.22 | 0.154 | 0.154 | 0.126 | 0 |
| 1715097300 | 0.1515 | 0.008 | 5.57 | 0.1605 | 0.1605 | 0.1315 | 0 |
| 1715010900 | 0.1435 | -0.0095 | -6.21 | 0.1585 | 0.1585 | 0.1435 | 0 |
| 1714751700 | 0.153 | -0.0075 | -4.67 | 0.1645 | 0.1645 | 0.15 | 0 |
| 1714665300 | 0.1605 | 0.008 | 5.25 | 0.1605 | 0.1615 | 0.1419999 | 0 |
| 1714492500 | 0.1525 | -0.01 | -6.15 | 0.1719999 | 0.1724999 | 0.1495 | 0 |
| 1714406100 | 0.1625 | -0.0055 | -3.27 | 0.1719999 | 0.1724999 | 0.16 | 0 |
| 1714146900 | 0.168 | -0.014 | -7.69 | 0.18 | 0.18 | 0.162 | 0 |
| 1714060500 | 0.182 | 0.014 | 8.33 | 0.1739999 | 0.19 | 0.166 | 0 |
| 1713974100 | 0.168 | 0.0175 | 11.63 | 0.151 | 0.1695 | 0.1505 | 0 |
| 1713887700 | 0.1505 | -0.0175 | -10.42 | 0.169 | 0.169 | 0.1505 | 0 |
| 1713801300 | 0.168 | -0.003 | -1.75 | 0.1724999 | 0.1729999 | 0.162 | 0 |
| 1713542100 | 0.171 | -0.0155 | -8.31 | 0.196 | 0.1985 | 0.169 | 0 |
| 1713455700 | 0.1865 | -0.0055 | -2.86 | 0.199 | 0.201 | 0.1835 | 0 |
| 1713369300 | 0.192 | -0.009 | -4.48 | 0.2039999 | 0.2044999 | 0.1785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
