P21S33 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0365 | -0.0175 | -32.41% | 0.0585 | 0.0585 | 0.0345 | 10,000 |
Jul 15 2024 | 0.054 | -0.002 | -3.57% | 0.0635 | 0.064 | 0.0535 | 0 |
Jul 12 2024 | 0.056 | -0.002 | -3.45% | 0.0625 | 0.0645 | 0.055 | 0 |
Jul 11 2024 | 0.058 | -0.005 | -7.94% | 0.064 | 0.064 | 0.056 | 0 |
Jul 10 2024 | 0.063 | -0.011 | -14.86% | 0.0775 | 0.0775 | 0.0625 | 0 |
Jul 09 2024 | 0.074 | 0.017 | 29.82% | 0.0645 | 0.0795 | 0.0595 | 0 |
Jul 08 2024 | 0.057 | -0.012 | -17.39% | 0.069 | 0.071 | 0.051 | 0 |
Jul 05 2024 | 0.069 | -0.0065 | -8.61% | 0.084 | 0.084 | 0.0645 | 0 |
Jul 04 2024 | 0.0755 | -0.0245 | -24.50% | 0.1055 | 0.1055 | 0.0755 | 0 |
Jul 03 2024 | 0.10 | -0.0205 | -17.01% | 0.122 | 0.1225 | 0.10 | 0 |
Jul 02 2024 | 0.1205 | 0.0085 | 7.59% | 0.114 | 0.1305 | 0.114 | 0 |
Jul 01 2024 | 0.112 | -0.024 | -17.65% | 0.1215 | 0.1215 | 0.105 | 0 |
Jun 28 2024 | 0.136 | 0.024 | 21.43% | 0.121 | 0.137 | 0.113 | 0 |
Jun 27 2024 | 0.112 | 0.002 | 1.82% | 0.113 | 0.114 | 0.1025 | 0 |
Jun 26 2024 | 0.11 | 0.002 | 1.85% | 0.109 | 0.1155 | 0.1015 | 0 |
Jun 25 2024 | 0.108 | 0.004 | 3.85% | 0.11 | 0.1125 | 0.106 | 0 |
Jun 24 2024 | 0.104 | -0.018 | -14.75% | 0.124 | 0.124 | 0.103 | 0 |
Jun 21 2024 | 0.122 | 0.003 | 2.52% | 0.121 | 0.1335 | 0.1145 | 0 |
Jun 20 2024 | 0.119 | -0.009 | -7.03% | 0.132 | 0.132 | 0.113 | 0 |
Jun 19 2024 | 0.128 | 0.0175 | 15.84% | 0.1135 | 0.1285 | 0.1105 | 0 |
Jun 18 2024 | 0.1105 | -0.012 | -9.80% | 0.1205 | 0.1205 | 0.107 | 0 |
Jun 17 2024 | 0.1225 | -0.008 | -6.13% | 0.1345 | 0.139 | 0.116 | 0 |
Jun 14 2024 | 0.1305 | 0.018 | 16.00% | 0.12 | 0.142 | 0.1175 | 0 |
Jun 13 2024 | 0.1125 | 0.0185 | 19.68% | 0.101 | 0.115 | 0.0935 | 0 |
Jun 12 2024 | 0.094 | -0.0125 | -11.74% | 0.112 | 0.112 | 0.092 | 0 |
Jun 11 2024 | 0.1065 | 0.016 | 17.68% | 0.093 | 0.1115 | 0.087 | 0 |
Jun 10 2024 | 0.0905 | 0.006 | 7.10% | 0.092 | 0.0935 | 0.0895 | 0 |
Jun 07 2024 | 0.0845 | -0.0005 | -0.59% | 0.088 | 0.088 | 0.077 | 0 |
Jun 06 2024 | 0.085 | -0.018 | -17.48% | 0.083 | 0.087 | 0.0815 | 0 |
Jun 05 2024 | 0.103 | 0.0045 | 4.57% | 0.1135 | 0.114 | 0.098 | 0 |
Jun 04 2024 | 0.0985 | 0.0135 | 15.88% | 0.0935 | 0.1015 | 0.087 | 0 |
Jun 03 2024 | 0.085 | -0.003 | -3.41% | 0.081 | 0.09 | 0.081 | 0 |
May 31 2024 | 0.088 | -0.0005 | -0.56% | 0.093 | 0.093 | 0.085 | 0 |
May 30 2024 | 0.0885 | -0.0055 | -5.85% | 0.1025 | 0.1025 | 0.0865 | 0 |
May 29 2024 | 0.094 | 0.0125 | 15.34% | 0.089 | 0.094 | 0.0765 | 0 |
May 28 2024 | 0.0815 | 0.005 | 6.54% | 0.0805 | 0.082 | 0.0735 | 0 |
May 27 2024 | 0.0765 | -0.001 | -1.29% | 0.0755 | 0.08 | 0.0735 | 0 |
May 24 2024 | 0.0775 | 0.001 | 1.31% | 0.082 | 0.082 | 0.075 | 0 |
May 23 2024 | 0.0765 | -0.012 | -13.56% | 0.094 | 0.0945 | 0.0705 | 0 |
May 22 2024 | 0.0885 | 0.004 | 4.73% | 0.09 | 0.09 | 0.081 | 0 |
May 21 2024 | 0.0845 | 0.00 | 0.00% | 0.092 | 0.094 | 0.0835 | 0 |
May 20 2024 | 0.0845 | 0.009 | 11.92% | 0.079 | 0.087 | 0.079 | 0 |
May 17 2024 | 0.0755 | -0.006 | -7.36% | 0.0895 | 0.09 | 0.0735 | 0 |
May 16 2024 | 0.0815 | -0.007 | -7.91% | 0.0875 | 0.0875 | 0.078 | 0 |
May 15 2024 | 0.0885 | -0.013 | -12.81% | 0.1055 | 0.106 | 0.0885 | 0 |
May 14 2024 | 0.1015 | -0.007 | -6.45% | 0.1135 | 0.1135 | 0.0995 | 0 |
May 13 2024 | 0.1085 | 0.001 | 0.93% | 0.1125 | 0.116 | 0.1065 | 0 |
May 10 2024 | 0.1075 | -0.011 | -9.28% | 0.122 | 0.122 | 0.1045 | 0 |
May 09 2024 | 0.1185 | -0.016 | -11.90% | 0.1455 | 0.146 | 0.1165 | 0 |
May 08 2024 | 0.1345 | -0.017 | -11.22% | 0.154 | 0.154 | 0.126 | 0 |
May 07 2024 | 0.1515 | 0.008 | 5.57% | 0.1605 | 0.1605 | 0.1315 | 0 |
May 06 2024 | 0.1435 | -0.0095 | -6.21% | 0.1585 | 0.1585 | 0.1435 | 0 |
May 03 2024 | 0.153 | -0.0075 | -4.67% | 0.1645 | 0.1645 | 0.15 | 0 |
May 02 2024 | 0.1605 | 0.008 | 5.25% | 0.1605 | 0.1615 | 0.142 | 0 |
Apr 30 2024 | 0.1525 | -0.01 | -6.15% | 0.172 | 0.1725 | 0.1495 | 0 |
Apr 29 2024 | 0.1625 | -0.0055 | -3.27% | 0.172 | 0.1725 | 0.16 | 0 |
Apr 26 2024 | 0.168 | -0.014 | -7.69% | 0.18 | 0.18 | 0.162 | 0 |
Apr 25 2024 | 0.182 | 0.014 | 8.33% | 0.174 | 0.19 | 0.166 | 0 |
Apr 24 2024 | 0.168 | 0.0175 | 11.63% | 0.151 | 0.1695 | 0.1505 | 0 |
Apr 23 2024 | 0.1505 | -0.0175 | -10.42% | 0.169 | 0.169 | 0.1505 | 0 |
Apr 22 2024 | 0.168 | -0.003 | -1.75% | 0.1725 | 0.173 | 0.162 | 0 |
Apr 19 2024 | 0.171 | -0.0155 | -8.31% | 0.196 | 0.1985 | 0.169 | 0 |
Apr 18 2024 | 0.1865 | -0.0055 | -2.86% | 0.199 | 0.201 | 0.1835 | 0 |