We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.06 | 0.06 | 3.00 | 2.045 | 2.115 | 1.93 | 0 |
| 1723218900 | 2 | -0.27 | -11.70 | 2.19 | 2.29 | 1.965 | 0 |
| 1723132500 | 2.265 | 0.15 | 6.84 | 2.47 | 2.545 | 2.19 | 0 |
| 1723046100 | 2.12 | -0.34 | -13.82 | 2.44 | 2.465 | 2.0299999 | 0 |
| 1722959700 | 2.46 | -0.05 | -1.99 | 2.395 | 2.765 | 2.365 | 0 |
| 1722873300 | 2.5099999 | 0.26 | 11.80 | 3.31 | 3.41 | 2.32 | 0 |
| 1722614100 | 2.245 | 1.2 | 114.83 | 2.125 | 2.65 | 2.07 | 0 |
| 1722527700 | 1.045 | 0.02 | 1.95 | 0.959 | 1.045 | 0.862 | 0 |
| 1722441300 | 1.025 | -0.28 | -21.34 | 1.3879999 | 1.407 | 0.998 | 0 |
| 1722354900 | 1.303 | 0.05 | 3.74 | 1.316 | 1.331 | 1.165 | 0 |
| 1722268500 | 1.256 | -0.09 | -6.82 | 1.314 | 1.332 | 1.206 | 0 |
| 1722009300 | 1.348 | 0.02 | 1.20 | 1.492 | 1.492 | 1.29 | 0 |
| 1721922900 | 1.332 | 0.08 | 6.47 | 1.426 | 1.575 | 1.306 | 0 |
| 1721836500 | 1.2509999 | 0.3 | 31.13 | 1.168 | 1.2569999 | 1.1379999 | 0 |
| 1721750100 | 0.954 | -0.259 | -21.35 | 1.315 | 1.335 | 0.93 | 0 |
| 1721663700 | 1.213 | -0.03 | -2.33 | 1.298 | 1.302 | 1.176 | 0 |
| 1721404500 | 1.242 | -0.04 | -3.12 | 1.287 | 1.55 | 1.203 | 0 |
| 1721318100 | 1.282 | 0.23 | 21.75 | 1.069 | 1.288 | 0.979 | 0 |
| 1721231700 | 1.053 | 0.3 | 39.66 | 0.878 | 1.102 | 0.878 | 0 |
| 1721145300 | 0.754 | 0.025 | 3.43 | 0.835 | 0.863 | 0.707 | 0 |
| 1721058900 | 0.729 | 0.028 | 3.99 | 0.777 | 0.832 | 0.685 | 0 |
| 1720799700 | 0.701 | -0.057 | -7.52 | 0.802 | 0.828 | 0.701 | 0 |
| 1720713300 | 0.758 | 0.128 | 20.32 | 0.658 | 0.758 | 0.576 | 0 |
| 1720626900 | 0.63 | 0.043 | 7.33 | 0.656 | 0.656 | 0.58 | 0 |
| 1720540500 | 0.587 | -0.016 | -2.65 | 0.668 | 0.682 | 0.573 | 0 |
| 1720454100 | 0.603 | -0.02 | -3.21 | 0.668 | 0.676 | 0.5679999 | 0 |
| 1720194900 | 0.623 | -0.106 | -14.54 | 0.75 | 0.758 | 0.615 | 0 |
| 1720108500 | 0.729 | 0.0380001 | 5.50 | 0.759 | 0.76 | 0.729 | 0 |
| 1720022100 | 0.6909999 | -0.033 | -4.56 | 0.702 | 0.719 | 0.643 | 0 |
| 1719935700 | 0.724 | -0.068 | -8.59 | 0.809 | 0.828 | 0.709 | 0 |
| 1719849300 | 0.792 | 0.005 | 0.64 | 0.936 | 0.944 | 0.79 | 0 |
| 1719590100 | 0.787 | 0.016 | 2.08 | 0.768 | 0.84 | 0.698 | 0 |
| 1719503700 | 0.771 | -0.163 | -17.45 | 0.925 | 0.93 | 0.73 | 0 |
| 1719417300 | 0.934 | -0.086 | -8.43 | 1.165 | 1.191 | 0.918 | 0 |
| 1719330900 | 1.02 | -0.04 | -3.95 | 1.189 | 1.216 | 1.004 | 0 |
| 1719244500 | 1.062 | -0.02 | -1.94 | 1.087 | 1.098 | 0.951 | 0 |
| 1718985300 | 1.083 | -0.1 | -8.53 | 1.218 | 1.2549999 | 1.069 | 0 |
| 1718898900 | 1.184 | -0.19 | -13.70 | 1.354 | 1.368 | 1.1359999 | 0 |
| 1718812500 | 1.372 | 0 | 0.07 | 1.354 | 1.398 | 1.337 | 0 |
| 1718726100 | 1.371 | 0.03 | 2.31 | 1.294 | 1.371 | 1.242 | 0 |
| 1718639700 | 1.34 | 0.03 | 2.60 | 1.338 | 1.397 | 1.277 | 0 |
| 1718380500 | 1.306 | 0.09 | 7.49 | 1.324 | 1.387 | 1.2589999 | 0 |
| 1718294100 | 1.215 | 0.2 | 19.59 | 1.152 | 1.228 | 1.068 | 0 |
| 1718207700 | 1.016 | -0.11 | -9.45 | 1.121 | 1.149 | 1.016 | 0 |
| 1718121300 | 1.122 | 0.02 | 1.63 | 1.156 | 1.171 | 1.051 | 0 |
| 1718034900 | 1.104 | -0.06 | -4.75 | 1.289 | 1.308 | 1.087 | 0 |
| 1717775700 | 1.159 | -0.07 | -5.77 | 1.242 | 1.285 | 1.159 | 0 |
| 1717689300 | 1.23 | -0.16 | -11.19 | 1.3899999 | 1.416 | 1.227 | 0 |
| 1717602900 | 1.385 | -0.15 | -9.77 | 1.488 | 1.5149999 | 1.37 | 0 |
| 1717516500 | 1.535 | -0.03 | -1.60 | 1.6 | 1.67 | 1.52 | 0 |
| 1717430100 | 1.56 | -0.2 | -11.11 | 1.665 | 1.71 | 1.525 | 0 |
| 1717170900 | 1.755 | 0.33 | 23.07 | 1.59 | 1.77 | 1.545 | 0 |
| 1717084500 | 1.426 | 0.16 | 12.28 | 1.5149999 | 1.5149999 | 1.398 | 0 |
| 1716998100 | 1.27 | -0.08 | -6.07 | 1.426 | 1.463 | 1.254 | 0 |
| 1716911700 | 1.352 | -0.06 | -4.25 | 1.418 | 1.483 | 1.328 | 0 |
| 1716825300 | 1.412 | 0.09 | 6.81 | 1.439 | 1.477 | 1.41 | 0 |
| 1716566100 | 1.322 | 0.06 | 5.09 | 1.435 | 1.44 | 1.314 | 0 |
| 1716479700 | 1.258 | 0.05 | 4.40 | 1.317 | 1.318 | 1.246 | 0 |
| 1716393300 | 1.205 | -0.16 | -11.72 | 1.336 | 1.368 | 1.185 | 0 |
| 1716306900 | 1.365 | 0.18 | 14.71 | 1.32 | 1.43 | 1.3 | 0 |
| 1716220500 | 1.19 | -0.05 | -4.34 | 1.2629999 | 1.308 | 1.156 | 0 |
| 1715961300 | 1.244 | 0.06 | 4.71 | 1.347 | 1.353 | 1.216 | 0 |
| 1715874900 | 1.188 | 0 | 0.00 | 1.242 | 1.288 | 1.162 | 0 |
| 1715788500 | 1.188 | -0.03 | -2.70 | 1.23 | 1.341 | 1.188 | 0 |
| 1715702100 | 1.221 | -0.01 | -1.05 | 1.264 | 1.369 | 1.221 | 0 |
| 1715615700 | 1.234 | 0.06 | 5.38 | 1.222 | 1.235 | 1.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
