P21SC7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.0125 | -0.0045 | -26.47% | 0.0185 | 0.02 | 0.0125 | 0 |
Jul 16 2024 | 0.017 | -0.0055 | -24.44% | 0.028 | 0.0295 | 0.017 | 0 |
Jul 15 2024 | 0.0225 | 0.001 | 4.65% | 0.026 | 0.027 | 0.0205 | 0 |
Jul 12 2024 | 0.0215 | -0.003 | -12.24% | 0.0285 | 0.03 | 0.0185 | 0 |
Jul 11 2024 | 0.0245 | -0.01 | -28.99% | 0.0435 | 0.047 | 0.0245 | 0 |
Jul 10 2024 | 0.0345 | 0.0005 | 1.47% | 0.0435 | 0.0475 | 0.0315 | 0 |
Jul 09 2024 | 0.034 | -0.005 | -12.82% | 0.05 | 0.052 | 0.034 | 0 |
Jul 08 2024 | 0.039 | 0.001 | 2.63% | 0.056 | 0.063 | 0.0345 | 0 |
Jul 05 2024 | 0.038 | 0.013 | 52.00% | 0.0245 | 0.0385 | 0.022 | 0 |
Jul 04 2024 | 0.025 | 0.0055 | 28.21% | 0.025 | 0.0265 | 0.023 | 0 |
Jul 03 2024 | 0.0195 | 0.001 | 5.41% | 0.028 | 0.029 | 0.0175 | 0 |
Jul 02 2024 | 0.0185 | 0.0015 | 8.82% | 0.021 | 0.022 | 0.0175 | 0 |
Jul 01 2024 | 0.017 | -0.006 | -26.09% | 0.0255 | 0.0275 | 0.015 | 0 |
Jun 28 2024 | 0.023 | -0.0025 | -9.80% | 0.034 | 0.0365 | 0.0225 | 0 |
Jun 27 2024 | 0.0255 | 0.002 | 8.51% | 0.028 | 0.031 | 0.025 | 0 |
Jun 26 2024 | 0.0235 | 0.0005 | 2.17% | 0.03 | 0.031 | 0.021 | 0 |
Jun 25 2024 | 0.023 | 0.003 | 15.00% | 0.0245 | 0.0265 | 0.0205 | 0 |
Jun 24 2024 | 0.02 | 0.0005 | 2.56% | 0.024 | 0.0265 | 0.019 | 0 |
Jun 21 2024 | 0.0195 | -0.0045 | -18.75% | 0.0305 | 0.0315 | 0.0195 | 0 |
Jun 20 2024 | 0.024 | -0.005 | -17.24% | 0.031 | 0.035 | 0.0235 | 0 |
Jun 19 2024 | 0.029 | 0.005 | 20.83% | 0.0305 | 0.0325 | 0.029 | 0 |
Jun 18 2024 | 0.024 | 0.001 | 4.35% | 0.0325 | 0.034 | 0.023 | 0 |
Jun 17 2024 | 0.023 | -0.003 | -11.54% | 0.0425 | 0.044 | 0.022 | 0 |
Jun 14 2024 | 0.026 | -0.0005 | -1.89% | 0.044 | 0.0445 | 0.025 | 0 |
Jun 13 2024 | 0.0265 | 0.00 | 0.00% | 0.045 | 0.046 | 0.0255 | 0 |
Jun 12 2024 | 0.0265 | 0.002 | 8.16% | 0.044 | 0.048 | 0.025 | 0 |
Jun 11 2024 | 0.0245 | 0.002 | 8.89% | 0.021 | 0.043 | 0.021 | 0 |
Jun 10 2024 | 0.0225 | 0.001 | 4.65% | 0.0375 | 0.0375 | 0.0205 | 0 |
Jun 07 2024 | 0.0215 | -0.0015 | -6.52% | 0.0385 | 0.0405 | 0.0195 | 0 |
Jun 06 2024 | 0.023 | 0.0065 | 39.39% | 0.0385 | 0.04 | 0.021 | 0 |
Jun 05 2024 | 0.0165 | 0.003 | 22.22% | 0.0165 | 0.0335 | 0.0165 | 0 |
Jun 04 2024 | 0.0135 | -0.0015 | -10.00% | 0.03 | 0.032 | 0.013 | 0 |
Jun 03 2024 | 0.015 | 0.005 | 50.00% | 0.0285 | 0.03 | 0.013 | 0 |
May 31 2024 | 0.01 | -0.003 | -23.08% | 0.028 | 0.03 | 0.0095 | 0 |
May 30 2024 | 0.013 | -0.0025 | -16.13% | 0.029 | 0.032 | 0.0125 | 0 |
May 29 2024 | 0.0155 | 0.0005 | 3.33% | 0.032 | 0.033 | 0.0155 | 0 |
May 28 2024 | 0.015 | -0.016 | -51.61% | 0.032 | 0.0325 | 0.0145 | 0 |
May 27 2024 | 0.031 | 0.0155 | 100.00% | 0.031 | 0.0335 | 0.031 | 0 |
May 24 2024 | 0.0155 | 0.0015 | 10.71% | 0.0295 | 0.031 | 0.013 | 0 |
May 23 2024 | 0.014 | -0.001 | -6.67% | 0.031 | 0.033 | 0.013 | 0 |
May 22 2024 | 0.015 | 0.0015 | 11.11% | 0.029 | 0.031 | 0.014 | 0 |
May 21 2024 | 0.0135 | -0.0015 | -10.00% | 0.03 | 0.0315 | 0.0135 | 0 |
May 20 2024 | 0.015 | -0.0015 | -9.09% | 0.032 | 0.0335 | 0.015 | 0 |
May 17 2024 | 0.0165 | -0.0025 | -13.16% | 0.0345 | 0.0355 | 0.0165 | 0 |
May 16 2024 | 0.019 | -0.0005 | -2.56% | 0.0385 | 0.0385 | 0.0185 | 0 |
May 15 2024 | 0.0195 | -0.001 | -4.88% | 0.036 | 0.0375 | 0.019 | 0 |
May 14 2024 | 0.0205 | 0.0015 | 7.89% | 0.0345 | 0.036 | 0.017 | 0 |
May 13 2024 | 0.019 | -0.004 | -17.39% | 0.0395 | 0.0405 | 0.019 | 0 |
May 10 2024 | 0.023 | -0.0025 | -9.80% | 0.042 | 0.044 | 0.0225 | 0 |
May 09 2024 | 0.0255 | -0.0005 | -1.92% | 0.041 | 0.043 | 0.0235 | 0 |
May 08 2024 | 0.026 | 0.001 | 4.00% | 0.0405 | 0.042 | 0.0255 | 0 |
May 07 2024 | 0.025 | 0.004 | 19.05% | 0.04 | 0.041 | 0.022 | 0 |
May 06 2024 | 0.021 | 0.0015 | 7.69% | 0.0355 | 0.0375 | 0.0195 | 0 |
May 03 2024 | 0.0195 | 0.001 | 5.41% | 0.0335 | 0.0345 | 0.018 | 0 |
May 02 2024 | 0.0185 | 0.0005 | 2.78% | 0.035 | 0.0375 | 0.0175 | 0 |
Apr 30 2024 | 0.018 | 0.00 | 0.00% | 0.0325 | 0.0335 | 0.017 | 0 |
Apr 29 2024 | 0.018 | -0.003 | -14.29% | 0.038 | 0.038 | 0.0175 | 0 |
Apr 26 2024 | 0.021 | 0.0025 | 13.51% | 0.041 | 0.0425 | 0.0185 | 0 |
Apr 25 2024 | 0.0185 | -0.053 | -74.13% | 0.0335 | 0.04 | 0.015 | 0 |
Apr 24 2024 | 0.0715 | 0.00 | 0.00% | 0.104 | 0.1105 | 0.0715 | 0 |
Apr 23 2024 | 0.0715 | 0.0095 | 15.32% | 0.0805 | 0.089 | 0.069 | 0 |
Apr 22 2024 | 0.062 | -0.009 | -12.68% | 0.0875 | 0.095 | 0.058 | 0 |
Apr 19 2024 | 0.071 | -0.0255 | -26.42% | 0.098 | 0.112 | 0.0705 | 0 |