We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 1.168 | -0.1 | -7.59 | 1.2529999 | 1.276 | 1.168 | 0 |
| 1720108500 | 1.264 | 0.02 | 1.61 | 1.268 | 1.293 | 1.262 | 0 |
| 1720022100 | 1.244 | -0.02 | -1.89 | 1.292 | 1.313 | 1.244 | 0 |
| 1719935700 | 1.268 | -0.05 | -3.72 | 1.331 | 1.354 | 1.262 | 0 |
| 1719849300 | 1.317 | 0.05 | 3.78 | 1.299 | 1.356 | 1.295 | 0 |
| 1719590100 | 1.2689999 | 0.02 | 1.28 | 1.238 | 1.289 | 1.231 | 0 |
| 1719503700 | 1.2529999 | -0.03 | -2.26 | 1.314 | 1.321 | 1.221 | 0 |
| 1719417300 | 1.282 | -0.06 | -4.26 | 1.329 | 1.363 | 1.26 | 0 |
| 1719330900 | 1.339 | 0.01 | 0.98 | 1.344 | 1.364 | 1.332 | 0 |
| 1719244500 | 1.326 | 0.05 | 3.51 | 1.256 | 1.338 | 1.245 | 0 |
| 1718985300 | 1.281 | 0.01 | 0.87 | 1.301 | 1.33 | 1.2589999 | 0 |
| 1718898900 | 1.27 | 0 | 0.24 | 1.25 | 1.292 | 1.236 | 0 |
| 1718812500 | 1.2669999 | 0 | 0.40 | 1.2649999 | 1.294 | 1.2589999 | 0 |
| 1718726100 | 1.262 | -0.03 | -2.62 | 1.325 | 1.331 | 1.262 | 0 |
| 1718639700 | 1.296 | -0.03 | -2.26 | 1.362 | 1.3799999 | 1.296 | 0 |
| 1718380500 | 1.326 | -0.12 | -8.17 | 1.451 | 1.51 | 1.313 | 0 |
| 1718294100 | 1.444 | 0.02 | 1.12 | 1.448 | 1.52 | 1.444 | 0 |
| 1718207700 | 1.428 | -0.06 | -3.77 | 1.477 | 1.5 | 1.403 | 0 |
| 1718121300 | 1.484 | -0.04 | -2.37 | 1.5049999 | 1.54 | 1.481 | 0 |
| 1718034900 | 1.52 | 0.04 | 2.77 | 1.54 | 1.555 | 1.5049999 | 0 |
| 1717775700 | 1.479 | 0.06 | 4.38 | 1.462 | 1.496 | 1.453 | 0 |
| 1717689300 | 1.417 | -0.06 | -4.13 | 1.456 | 1.497 | 1.395 | 0 |
| 1717602900 | 1.478 | -0.09 | -5.86 | 1.565 | 1.59 | 1.475 | 0 |
| 1717516500 | 1.57 | 0.03 | 1.62 | 1.57 | 1.615 | 1.555 | 0 |
| 1717430100 | 1.545 | -0.04 | -2.52 | 1.51 | 1.555 | 1.49 | 0 |
| 1717170900 | 1.585 | 0.15 | 10.45 | 1.5 | 1.585 | 1.456 | 0 |
| 1717084500 | 1.435 | 0.06 | 3.99 | 1.478 | 1.48 | 1.408 | 0 |
| 1716998100 | 1.3799999 | -0.08 | -5.22 | 1.472 | 1.5149999 | 1.361 | 0 |
| 1716911700 | 1.456 | -0.03 | -1.75 | 1.492 | 1.498 | 1.451 | 0 |
| 1716825300 | 1.482 | 0.04 | 2.85 | 1.487 | 1.525 | 1.477 | 0 |
| 1716566100 | 1.441 | -0.06 | -4.25 | 1.565 | 1.59 | 1.435 | 0 |
| 1716479700 | 1.5049999 | 0.02 | 1.69 | 1.535 | 1.555 | 1.5049999 | 0 |
| 1716393300 | 1.48 | 0.02 | 1.16 | 1.467 | 1.5049999 | 1.463 | 0 |
| 1716306900 | 1.463 | -0.12 | -7.41 | 1.54 | 1.575 | 1.457 | 0 |
| 1716220500 | 1.58 | -0.08 | -4.53 | 1.65 | 1.685 | 1.58 | 0 |
| 1715961300 | 1.655 | -0.03 | -1.78 | 1.73 | 1.745 | 1.625 | 0 |
| 1715874900 | 1.685 | -0.02 | -0.88 | 1.705 | 1.72 | 1.67 | 0 |
| 1715788500 | 1.7 | 0.03 | 2.10 | 1.72 | 1.75 | 1.6399999 | 0 |
| 1715702100 | 1.665 | -0.07 | -3.76 | 1.71 | 1.735 | 1.65 | 0 |
| 1715615700 | 1.73 | -0.01 | -0.57 | 1.735 | 1.77 | 1.71 | 0 |
| 1715356500 | 1.74 | 0.04 | 2.35 | 1.735 | 1.75 | 1.6399999 | 0 |
| 1715270100 | 1.7 | -0.01 | -0.58 | 1.77 | 1.785 | 1.7 | 0 |
| 1715183700 | 1.71 | -0.06 | -3.39 | 1.785 | 1.84 | 1.69 | 0 |
| 1715097300 | 1.77 | -0.09 | -4.84 | 1.845 | 1.885 | 1.765 | 0 |
| 1715010900 | 1.86 | -0.13 | -6.30 | 1.98 | 1.985 | 1.86 | 0 |
| 1714751700 | 1.985 | -0.12 | -5.70 | 2.075 | 2.13 | 1.975 | 0 |
| 1714665300 | 2.105 | -0.08 | -3.44 | 2.185 | 2.21 | 2.095 | 0 |
| 1714492500 | 2.18 | 0.05 | 2.35 | 2.145 | 2.19 | 2.125 | 0 |
| 1714406100 | 2.13 | -0.02 | -0.93 | 2.115 | 2.175 | 2.115 | 0 |
| 1714146900 | 2.15 | 0.01 | 0.47 | 2.09 | 2.1549999 | 2.07 | 0 |
| 1714060500 | 2.14 | -0.02 | -0.70 | 2.23 | 2.235 | 2.13 | 0 |
| 1713974100 | 2.1549999 | 0.11 | 5.38 | 1.97 | 2.1549999 | 1.97 | 0 |
| 1713887700 | 2.045 | -0.14 | -6.19 | 2.21 | 2.21 | 2.045 | 0 |
| 1713801300 | 2.18 | 0.05 | 2.35 | 2.185 | 2.2599999 | 2.17 | 0 |
| 1713542100 | 2.13 | 0.38 | 21.37 | 2.095 | 2.13 | 2.0299999 | 0 |
| 1713455700 | 1.755 | -0.04 | -1.96 | 1.77 | 1.84 | 1.745 | 0 |
| 1713369300 | 1.79 | 0.04 | 2.29 | 1.795 | 1.8 | 1.75 | 0 |
| 1713282900 | 1.75 | 0.01 | 0.57 | 1.86 | 1.88 | 1.74 | 0 |
| 1713196500 | 1.74 | 0.02 | 1.16 | 1.74 | 1.745 | 1.705 | 0 |
| 1712937300 | 1.72 | -0.04 | -1.99 | 1.685 | 1.735 | 1.675 | 0 |
| 1712850900 | 1.755 | -0.01 | -0.57 | 1.77 | 1.8 | 1.725 | 0 |
| 1712764500 | 1.765 | 0.04 | 2.32 | 1.755 | 1.835 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
