P21SG8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.79 | -0.084 | -9.61% | 0.819 | 0.829 | 0.734 | 0 |
Jul 15 2024 | 0.874 | 0.123 | 16.38% | 0.861 | 0.899 | 0.806 | 0 |
Jul 12 2024 | 0.751 | -0.128 | -14.56% | 0.61 | 0.77 | 0.61 | 0 |
Jul 11 2024 | 0.879 | -0.001 | -0.11% | 0.874 | 0.953 | 0.867 | 0 |
Jul 10 2024 | 0.88 | 0.027 | 3.17% | 0.892 | 0.911 | 0.852 | 0 |
Jul 09 2024 | 0.853 | 0.024 | 2.90% | 0.791 | 0.857 | 0.774 | 0 |
Jul 08 2024 | 0.829 | 0.068 | 8.94% | 0.765 | 0.829 | 0.731 | 0 |
Jul 05 2024 | 0.761 | 0.012 | 1.60% | 0.777 | 0.798 | 0.714 | 0 |
Jul 04 2024 | 0.749 | 0.041 | 5.79% | 0.752 | 0.755 | 0.704 | 0 |
Jul 03 2024 | 0.708 | 0.105 | 17.41% | 0.636 | 0.76 | 0.625 | 0 |
Jul 02 2024 | 0.603 | 0.156 | 34.90% | 0.448 | 0.614 | 0.414 | 4,000 |
Jul 01 2024 | 0.447 | 0.078 | 21.14% | 0.364 | 0.448 | 0.356 | 0 |
Jun 28 2024 | 0.369 | 0.041 | 12.50% | 0.36 | 0.383 | 0.354 | 0 |
Jun 27 2024 | 0.328 | 0.017 | 5.47% | 0.336 | 0.353 | 0.321 | 0 |
Jun 26 2024 | 0.311 | 0.0505 | 19.39% | 0.278 | 0.316 | 0.27 | 0 |
Jun 25 2024 | 0.2605 | 0.006 | 2.36% | 0.2515 | 0.265 | 0.2365 | 0 |
Jun 24 2024 | 0.2545 | 0.013 | 5.38% | 0.2515 | 0.278 | 0.242 | 0 |
Jun 21 2024 | 0.2415 | -0.007 | -2.82% | 0.247 | 0.258 | 0.236 | 0 |
Jun 20 2024 | 0.2485 | -0.0185 | -6.93% | 0.2695 | 0.2755 | 0.239 | 0 |
Jun 19 2024 | 0.267 | 0.0145 | 5.74% | 0.266 | 0.273 | 0.2615 | 0 |
Jun 18 2024 | 0.2525 | -0.013 | -4.90% | 0.287 | 0.302 | 0.2475 | 4,000 |
Jun 17 2024 | 0.2655 | 0.031 | 13.22% | 0.2305 | 0.274 | 0.216 | 0 |
Jun 14 2024 | 0.2345 | -0.03 | -11.34% | 0.27 | 0.2925 | 0.2315 | 0 |
Jun 13 2024 | 0.2645 | 0.039 | 17.29% | 0.2955 | 0.321 | 0.253 | 0 |
Jun 12 2024 | 0.2255 | 0.0475 | 26.69% | 0.191 | 0.2255 | 0.188 | 0 |
Jun 11 2024 | 0.178 | -0.039 | -17.97% | 0.1995 | 0.216 | 0.178 | 0 |
Jun 10 2024 | 0.217 | -0.0125 | -5.45% | 0.2305 | 0.231 | 0.2165 | 0 |
Jun 07 2024 | 0.2295 | 0.0215 | 10.34% | 0.232 | 0.2365 | 0.221 | 0 |
Jun 06 2024 | 0.208 | -0.004 | -1.89% | 0.217 | 0.22 | 0.20 | 0 |
Jun 05 2024 | 0.212 | -0.0065 | -2.97% | 0.2195 | 0.2255 | 0.1975 | 0 |
Jun 04 2024 | 0.2185 | -0.0185 | -7.81% | 0.2265 | 0.2325 | 0.2085 | 0 |
Jun 03 2024 | 0.237 | 0.016 | 7.24% | 0.237 | 0.2545 | 0.2335 | 0 |
May 31 2024 | 0.221 | -0.0065 | -2.86% | 0.24 | 0.253 | 0.2185 | 0 |
May 30 2024 | 0.2275 | 0.01 | 4.60% | 0.22 | 0.2625 | 0.22 | 0 |
May 29 2024 | 0.2175 | -0.0055 | -2.47% | 0.223 | 0.2325 | 0.216 | 0 |
May 28 2024 | 0.223 | -0.012 | -5.11% | 0.238 | 0.247 | 0.211 | 0 |
May 27 2024 | 0.235 | -0.004 | -1.67% | 0.2395 | 0.2415 | 0.2245 | 0 |
May 24 2024 | 0.239 | 0.0095 | 4.14% | 0.221 | 0.2435 | 0.219 | 0 |
May 23 2024 | 0.2295 | -0.0235 | -9.29% | 0.259 | 0.2705 | 0.2225 | 0 |
May 22 2024 | 0.253 | 0.013 | 5.42% | 0.2855 | 0.2875 | 0.253 | 0 |
May 21 2024 | 0.24 | 0.024 | 11.11% | 0.224 | 0.245 | 0.2125 | 0 |
May 20 2024 | 0.216 | -0.0215 | -9.05% | 0.2435 | 0.247 | 0.2145 | 0 |
May 17 2024 | 0.2375 | 0.021 | 9.70% | 0.226 | 0.2395 | 0.209 | 0 |
May 16 2024 | 0.2165 | -0.0055 | -2.48% | 0.2255 | 0.2265 | 0.204 | 0 |
May 15 2024 | 0.222 | -0.029 | -11.55% | 0.2485 | 0.271 | 0.216 | 0 |
May 14 2024 | 0.251 | 0.041 | 19.52% | 0.2155 | 0.251 | 0.21 | 0 |
May 13 2024 | 0.21 | 0.0155 | 7.97% | 0.1955 | 0.2245 | 0.1945 | 0 |
May 10 2024 | 0.1945 | -0.021 | -9.74% | 0.2225 | 0.2295 | 0.19 | 0 |
May 09 2024 | 0.2155 | -0.0185 | -7.91% | 0.2345 | 0.242 | 0.2145 | 0 |
May 08 2024 | 0.234 | -0.0295 | -11.20% | 0.2585 | 0.26 | 0.216 | 0 |
May 07 2024 | 0.2635 | -0.027 | -9.29% | 0.304 | 0.309 | 0.259 | 0 |
May 06 2024 | 0.2905 | 0.02 | 7.39% | 0.2905 | 0.321 | 0.2875 | 0 |
May 03 2024 | 0.2705 | -0.0055 | -1.99% | 0.2825 | 0.299 | 0.2655 | 0 |
May 02 2024 | 0.276 | -0.038 | -12.10% | 0.2925 | 0.32 | 0.261 | 0 |
Apr 30 2024 | 0.314 | -0.066 | -17.37% | 0.386 | 0.39 | 0.309 | 0 |
Apr 29 2024 | 0.38 | 0.1555 | 69.27% | 0.256 | 0.38 | 0.253 | 0 |
Apr 26 2024 | 0.2245 | 0.0245 | 12.25% | 0.247 | 0.247 | 0.208 | 0 |
Apr 25 2024 | 0.20 | 0.022 | 12.36% | 0.178 | 0.202 | 0.169 | 0 |
Apr 24 2024 | 0.178 | 0.065 | 57.52% | 0.188 | 0.2105 | 0.164 | 0 |
Apr 23 2024 | 0.113 | 0.0115 | 11.33% | 0.1065 | 0.1155 | 0.1015 | 0 |
Apr 22 2024 | 0.1015 | -0.0355 | -25.91% | 0.1205 | 0.1215 | 0.10 | 0 |
Apr 19 2024 | 0.137 | -0.002 | -1.44% | 0.132 | 0.1445 | 0.1255 | 0 |
Apr 18 2024 | 0.139 | -0.0225 | -13.93% | 0.165 | 0.1665 | 0.134 | 0 |