We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1720540500 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1720454100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1720194900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1720108500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 0 |
| 1720022100 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1719935700 | 0.007 | -0.0045 | -39.13 | 0.012 | 0.016 | 0.007 | 0 |
| 1719849300 | 0.0115 | -0.0045 | -28.13 | 0.0165 | 0.019 | 0.0115 | 0 |
| 1719590100 | 0.016 | -0.0025 | -13.51 | 0.0205 | 0.0214999 | 0.015 | 0 |
| 1719503700 | 0.0185 | -0.001 | -5.13 | 0.02 | 0.0225 | 0.0175 | 0 |
| 1719417300 | 0.0195 | -0.0045 | -18.75 | 0.026 | 0.0295 | 0.019 | 0 |
| 1719330900 | 0.024 | -0.002 | -7.69 | 0.033 | 0.034 | 0.0235 | 0 |
| 1719244500 | 0.026 | -0.0035 | -11.86 | 0.035 | 0.036 | 0.0245 | 0 |
| 1718985300 | 0.0295 | -0.0005 | -1.67 | 0.0365 | 0.0395 | 0.0285 | 0 |
| 1718898900 | 0.03 | -0.004 | -11.76 | 0.035 | 0.037 | 0.0295 | 0 |
| 1718812500 | 0.034 | 0.003 | 9.68 | 0.0354999 | 0.037 | 0.034 | 0 |
| 1718726100 | 0.031 | 0.002 | 6.90 | 0.034 | 0.036 | 0.03 | 0 |
| 1718639700 | 0.029 | -0.0105 | -26.58 | 0.041 | 0.0445 | 0.029 | 0 |
| 1718380500 | 0.0395 | 0.0040001 | 11.27 | 0.0429999 | 0.0434999 | 0.0365 | 0 |
| 1718294100 | 0.0354999 | -0.008 | -18.39 | 0.04 | 0.042 | 0.0295 | 0 |
| 1718207700 | 0.0434999 | -0.015 | -25.64 | 0.061 | 0.0615 | 0.0434999 | 0 |
| 1718121300 | 0.0585 | 0.0135 | 30.00 | 0.0555 | 0.0615 | 0.0515 | 0 |
| 1718034900 | 0.045 | 0.0025 | 5.88 | 0.049 | 0.0515 | 0.0425 | 0 |
| 1717775700 | 0.0425 | -0.0045 | -9.57 | 0.049 | 0.052 | 0.041 | 0 |
| 1717689300 | 0.047 | 0.0005 | 1.08 | 0.0525 | 0.055 | 0.0455 | 0 |
| 1717602900 | 0.0465 | 0.0005 | 1.09 | 0.0525 | 0.056 | 0.0465 | 0 |
| 1717516500 | 0.046 | 0.004 | 9.52 | 0.0515 | 0.054 | 0.046 | 0 |
| 1717430100 | 0.042 | -0.007 | -14.29 | 0.0505 | 0.0515 | 0.04 | 0 |
| 1717170900 | 0.049 | 0.0015 | 3.16 | 0.0509999 | 0.052 | 0.0425 | 0 |
| 1717084500 | 0.0475 | 0.0005 | 1.06 | 0.054 | 0.054 | 0.04 | 0 |
| 1716998100 | 0.047 | 0.0005 | 1.08 | 0.0535 | 0.0555 | 0.044 | 0 |
| 1716911700 | 0.0465 | -0.0055 | -10.58 | 0.0509999 | 0.053 | 0.0465 | 0 |
| 1716825300 | 0.052 | 0.0075 | 16.85 | 0.0509999 | 0.0565 | 0.0505 | 0 |
| 1716566100 | 0.0445 | -0.004 | -8.25 | 0.0575 | 0.0595 | 0.044 | 0 |
| 1716479700 | 0.0485 | 0.0055001 | 12.79 | 0.049 | 0.05 | 0.045 | 0 |
| 1716393300 | 0.0429999 | -0.0005 | -1.15 | 0.0455 | 0.0485 | 0.0405 | 0 |
| 1716306900 | 0.0434999 | -0.006 | -12.12 | 0.055 | 0.058 | 0.0434999 | 0 |
| 1716220500 | 0.0495 | 0.003 | 6.45 | 0.0509999 | 0.0535 | 0.0485 | 0 |
| 1715961300 | 0.0465 | -0.0045 | -8.82 | 0.0565 | 0.059 | 0.0465 | 0 |
| 1715874900 | 0.0509999 | -0.0005 | -0.97 | 0.057 | 0.0605 | 0.0495 | 0 |
| 1715788500 | 0.0515 | 0.0025 | 5.10 | 0.0545 | 0.0565 | 0.05 | 0 |
| 1715702100 | 0.049 | -0.007 | -12.50 | 0.062 | 0.0635 | 0.0485 | 0 |
| 1715615700 | 0.056 | -0.008 | -12.50 | 0.067 | 0.068 | 0.0535 | 0 |
| 1715356500 | 0.064 | 0.005 | 8.47 | 0.0635 | 0.066 | 0.0585 | 0 |
| 1715270100 | 0.059 | 0.001 | 1.72 | 0.0635 | 0.067 | 0.0565 | 0 |
| 1715183700 | 0.058 | 0.0065 | 12.62 | 0.06 | 0.0704999 | 0.057 | 0 |
| 1715097300 | 0.0515 | 0.002 | 4.04 | 0.054 | 0.059 | 0.0505 | 0 |
| 1715010900 | 0.0495 | -0.006 | -10.81 | 0.057 | 0.058 | 0.0455 | 0 |
| 1714751700 | 0.0555 | -0.002 | -3.48 | 0.0615 | 0.064 | 0.05 | 0 |
| 1714665300 | 0.0575 | 0.004 | 7.48 | 0.0615 | 0.063 | 0.0545 | 0 |
| 1714492500 | 0.0535 | 0.002 | 3.88 | 0.055 | 0.0615 | 0.0475 | 0 |
| 1714406100 | 0.0515 | -0.023 | -30.87 | 0.072 | 0.073 | 0.0515 | 60000 |
| 1714146900 | 0.0745 | -0.011 | -12.87 | 0.0765 | 0.0855 | 0.0735 | 0 |
| 1714060500 | 0.0855 | -0.011 | -11.40 | 0.101 | 0.105 | 0.0845 | 310000 |
| 1713974100 | 0.0965 | -0.049 | -33.68 | 0.0995 | 0.109 | 0.0875 | 146000 |
| 1713887700 | 0.1455 | -0.0265 | -15.41 | 0.1705 | 0.1724999 | 0.145 | 30000 |
| 1713801300 | 0.1719999 | 0.0354999 | 26.01 | 0.158 | 0.1795 | 0.157 | 43000 |
| 1713542100 | 0.1365 | 0.0055 | 4.20 | 0.15 | 0.154 | 0.1355 | 15000 |
| 1713455700 | 0.131 | 0.0165 | 14.41 | 0.121 | 0.138 | 0.12 | 0 |
| 1713369300 | 0.1145 | 0.0015 | 1.33 | 0.118 | 0.122 | 0.112 | 0 |
| 1713282900 | 0.113 | 0.0225 | 24.86 | 0.113 | 0.1265 | 0.1115 | 0 |
| 1713196500 | 0.0905 | 0.011 | 13.84 | 0.0859999 | 0.0925 | 0.0845 | 0 |
| 1712937300 | 0.0795 | -0.003 | -3.64 | 0.082 | 0.0859999 | 0.0775 | 0 |
| 1712850900 | 0.0825 | 0.0045 | 5.77 | 0.0864999 | 0.0885 | 0.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
