Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21SI4 20240920 140 (P21SI4)
NLBNPIT21SI4 20240920 140 (P21SI4) Historical

P21SI4 NLBNPIT21SI4 20240920 140

0.007

-0.0015 (-17.65%)

Jul 16 2024 - Closed

Delayed by 15 minutes

P21SI4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.008	0.002	33.33%	0.0095	0.01	0.008	0
Jul 15 2024	0.006	-0.0005	-7.69%	0.0055	0.007	0.0055	0
Jul 12 2024	0.0065	0.00	0.00%	0.008	0.009	0.0065	0
Jul 11 2024	0.0065	0.00	0.00%	0.007	0.007	0.006	0
Jul 10 2024	0.0065	0.0005	8.33%	0.0055	0.007	0.0055	0
Jul 09 2024	0.006	0.0005	9.09%	0.0065	0.0065	0.0055	0
Jul 08 2024	0.0055	-0.0005	-8.33%	0.006	0.0065	0.0055	0
Jul 05 2024	0.006	0.0005	9.09%	0.005	0.0065	0.0045	0
Jul 04 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	0
Jul 03 2024	0.006	-0.001	-14.29%	0.0065	0.0075	0.006	0
Jul 02 2024	0.007	-0.0045	-39.13%	0.012	0.016	0.007	0
Jul 01 2024	0.0115	-0.0045	-28.13%	0.0165	0.019	0.0115	0
Jun 28 2024	0.016	-0.0025	-13.51%	0.0205	0.0215	0.015	0
Jun 27 2024	0.0185	-0.001	-5.13%	0.02	0.0225	0.0175	0
Jun 26 2024	0.0195	-0.0045	-18.75%	0.026	0.0295	0.019	0
Jun 25 2024	0.024	-0.002	-7.69%	0.033	0.034	0.0235	0
Jun 24 2024	0.026	-0.0035	-11.86%	0.035	0.036	0.0245	0
Jun 21 2024	0.0295	-0.0005	-1.67%	0.0365	0.0395	0.0285	0
Jun 20 2024	0.03	-0.004	-11.76%	0.035	0.037	0.0295	0
Jun 19 2024	0.034	0.003	9.68%	0.0355	0.037	0.034	0
Jun 18 2024	0.031	0.002	6.90%	0.034	0.036	0.03	0
Jun 17 2024	0.029	-0.0105	-26.58%	0.041	0.0445	0.029	0
Jun 14 2024	0.0395	0.004	11.27%	0.043	0.0435	0.0365	0
Jun 13 2024	0.0355	-0.008	-18.39%	0.04	0.042	0.0295	0
Jun 12 2024	0.0435	-0.015	-25.64%	0.061	0.0615	0.0435	0
Jun 11 2024	0.0585	0.0135	30.00%	0.0555	0.0615	0.0515	0
Jun 10 2024	0.045	0.0025	5.88%	0.049	0.0515	0.0425	0
Jun 07 2024	0.0425	-0.0045	-9.57%	0.049	0.052	0.041	0
Jun 06 2024	0.047	0.0005	1.08%	0.0525	0.055	0.0455	0
Jun 05 2024	0.0465	0.0005	1.09%	0.0525	0.056	0.0465	0
Jun 04 2024	0.046	0.004	9.52%	0.0515	0.054	0.046	0
Jun 03 2024	0.042	-0.007	-14.29%	0.0505	0.0515	0.04	0
May 31 2024	0.049	0.0015	3.16%	0.051	0.052	0.0425	0
May 30 2024	0.0475	0.0005	1.06%	0.054	0.054	0.04	0
May 29 2024	0.047	0.0005	1.08%	0.0535	0.0555	0.044	0
May 28 2024	0.0465	-0.0055	-10.58%	0.051	0.053	0.0465	0
May 27 2024	0.052	0.0075	16.85%	0.051	0.0565	0.0505	0
May 24 2024	0.0445	-0.004	-8.25%	0.0575	0.0595	0.044	0
May 23 2024	0.0485	0.0055	12.79%	0.049	0.05	0.045	0
May 22 2024	0.043	-0.0005	-1.15%	0.0455	0.0485	0.0405	0
May 21 2024	0.0435	-0.006	-12.12%	0.055	0.058	0.0435	0
May 20 2024	0.0495	0.003	6.45%	0.051	0.0535	0.0485	0
May 17 2024	0.0465	-0.0045	-8.82%	0.0565	0.059	0.0465	0
May 16 2024	0.051	-0.0005	-0.97%	0.057	0.0605	0.0495	0
May 15 2024	0.0515	0.0025	5.10%	0.0545	0.0565	0.05	0
May 14 2024	0.049	-0.007	-12.50%	0.062	0.0635	0.0485	0
May 13 2024	0.056	-0.008	-12.50%	0.067	0.068	0.0535	0
May 10 2024	0.064	0.005	8.47%	0.0635	0.066	0.0585	0
May 09 2024	0.059	0.001	1.72%	0.0635	0.067	0.0565	0
May 08 2024	0.058	0.0065	12.62%	0.06	0.0705	0.057	0
May 07 2024	0.0515	0.002	4.04%	0.054	0.059	0.0505	0
May 06 2024	0.0495	-0.006	-10.81%	0.057	0.058	0.0455	0
May 03 2024	0.0555	-0.002	-3.48%	0.0615	0.064	0.05	0
May 02 2024	0.0575	0.004	7.48%	0.0615	0.063	0.0545	0
Apr 30 2024	0.0535	0.002	3.88%	0.055	0.0615	0.0475	0
Apr 29 2024	0.0515	-0.023	-30.87%	0.072	0.073	0.0515	60,000
Apr 26 2024	0.0745	-0.011	-12.87%	0.0765	0.0855	0.0735	0
Apr 25 2024	0.0855	-0.011	-11.40%	0.101	0.105	0.0845	310,000
Apr 24 2024	0.0965	-0.049	-33.68%	0.0995	0.109	0.0875	146,000
Apr 23 2024	0.1455	-0.0265	-15.41%	0.1705	0.1725	0.145	30,000
Apr 22 2024	0.172	0.0355	26.01%	0.158	0.1795	0.157	43,000
Apr 19 2024	0.1365	0.0055	4.20%	0.15	0.154	0.1355	15,000
Apr 18 2024	0.131	0.0165	14.41%	0.121	0.138	0.12	0

NLBNPIT21SI4 20240920 140

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions