P21SJ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Sep 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Aug 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Aug 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Aug 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Aug 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Aug 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Aug 23 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0055 | 0.004 | 0 |
Aug 22 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.0055 | 0.004 | 0 |
Aug 21 2024 | 0.0045 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0045 | 0 |
Aug 20 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 0 |
Aug 19 2024 | 0.005 | -0.0025 | -33.33% | 0.0075 | 0.0095 | 0.005 | 0 |
Aug 16 2024 | 0.0075 | -0.007 | -48.28% | 0.009 | 0.0115 | 0.007 | 0 |
Aug 14 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.016 | 0.0125 | 0 |
Aug 13 2024 | 0.014 | -0.0085 | -37.78% | 0.026 | 0.028 | 0.014 | 20,000 |
Aug 12 2024 | 0.0225 | -0.003 | -11.76% | 0.0265 | 0.0285 | 0.0205 | 0 |
Aug 09 2024 | 0.0255 | -0.004 | -13.56% | 0.032 | 0.035 | 0.025 | 0 |
Aug 08 2024 | 0.0295 | 0.0025 | 9.26% | 0.049 | 0.0565 | 0.0295 | 20,000 |
Aug 07 2024 | 0.027 | -0.0105 | -28.00% | 0.0395 | 0.041 | 0.026 | 0 |
Aug 06 2024 | 0.0375 | -0.0035 | -8.54% | 0.0455 | 0.055 | 0.035 | 20,000 |
Aug 05 2024 | 0.041 | 0.014 | 51.85% | 0.0445 | 0.0675 | 0.0315 | 0 |
Aug 02 2024 | 0.027 | 0.0185 | 217.65% | 0.0165 | 0.0285 | 0.014 | 0 |
Aug 01 2024 | 0.0085 | 0.0015 | 21.43% | 0.006 | 0.0085 | 0.006 | 0 |
Jul 31 2024 | 0.007 | -0.0025 | -26.32% | 0.009 | 0.011 | 0.007 | 0 |
Jul 30 2024 | 0.0095 | 0.0005 | 5.56% | 0.0075 | 0.01 | 0.0075 | 0 |
Jul 29 2024 | 0.009 | -0.0045 | -33.33% | 0.0105 | 0.013 | 0.0085 | 0 |
Jul 26 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.0145 | 0.0115 | 0 |
Jul 25 2024 | 0.012 | -0.0015 | -11.11% | 0.017 | 0.0225 | 0.012 | 20,000 |
Jul 24 2024 | 0.0135 | 0.004 | 42.11% | 0.0175 | 0.0195 | 0.0095 | 0 |
Jul 23 2024 | 0.0095 | -0.004 | -29.63% | 0.009 | 0.011 | 0.0085 | 0 |
Jul 22 2024 | 0.0135 | -0.0025 | -15.63% | 0.023 | 0.025 | 0.0135 | 0 |
Jul 19 2024 | 0.016 | 0.003 | 23.08% | 0.0175 | 0.0195 | 0.015 | 0 |
Jul 18 2024 | 0.013 | -0.002 | -13.33% | 0.016 | 0.017 | 0.0125 | 0 |
Jul 17 2024 | 0.015 | 0.0015 | 11.11% | 0.013 | 0.016 | 0.0125 | 0 |
Jul 16 2024 | 0.0135 | 0.003 | 28.57% | 0.016 | 0.0175 | 0.0135 | 0 |
Jul 15 2024 | 0.0105 | -0.002 | -16.00% | 0.01 | 0.0125 | 0.01 | 0 |
Jul 12 2024 | 0.0125 | 0.0005 | 4.17% | 0.0195 | 0.0215 | 0.012 | 0 |
Jul 11 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.014 | 0.0105 | 0 |
Jul 10 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0125 | 0.0105 | 0 |
Jul 09 2024 | 0.011 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.0105 | 0 |
Jul 08 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.0145 | 0.011 | 0 |
Jul 05 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 0 |
Jul 04 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.0155 | 0.0125 | 0 |
Jul 03 2024 | 0.0135 | -0.004 | -22.86% | 0.0175 | 0.0195 | 0.013 | 4,000 |
Jul 02 2024 | 0.0175 | -0.012 | -40.68% | 0.035 | 0.0405 | 0.0175 | 0 |
Jul 01 2024 | 0.0295 | -0.0105 | -26.25% | 0.0455 | 0.0465 | 0.0295 | 0 |
Jun 28 2024 | 0.04 | -0.006 | -13.04% | 0.049 | 0.05 | 0.0375 | 0 |
Jun 27 2024 | 0.046 | -0.0015 | -3.16% | 0.0505 | 0.0525 | 0.043 | 0 |
Jun 26 2024 | 0.0475 | -0.0115 | -19.49% | 0.0615 | 0.0645 | 0.0465 | 0 |
Jun 25 2024 | 0.059 | -0.0045 | -7.09% | 0.0725 | 0.073 | 0.0585 | 0 |
Jun 24 2024 | 0.0635 | -0.0075 | -10.56% | 0.075 | 0.0765 | 0.059 | 0 |
Jun 21 2024 | 0.071 | 0.00 | 0.00% | 0.078 | 0.0815 | 0.069 | 0 |
Jun 20 2024 | 0.071 | -0.003 | -4.05% | 0.0735 | 0.076 | 0.069 | 0 |