P21SK0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0175 | -0.0025 | -12.50% | 0.021 | 0.0235 | 0.0165 | 0 |
Jul 17 2024 | 0.02 | 0.002 | 11.11% | 0.0195 | 0.022 | 0.0175 | 0 |
Jul 16 2024 | 0.018 | 0.004 | 28.57% | 0.0215 | 0.0235 | 0.018 | 0 |
Jul 15 2024 | 0.014 | -0.004 | -22.22% | 0.016 | 0.0185 | 0.014 | 0 |
Jul 12 2024 | 0.018 | 0.0015 | 9.09% | 0.0305 | 0.0335 | 0.0175 | 0 |
Jul 11 2024 | 0.0165 | 0.0005 | 3.13% | 0.0185 | 0.0205 | 0.0145 | 0 |
Jul 10 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.0185 | 0.0155 | 0 |
Jul 09 2024 | 0.0155 | -0.0005 | -3.13% | 0.0195 | 0.0215 | 0.015 | 0 |
Jul 08 2024 | 0.016 | -0.0025 | -13.51% | 0.0195 | 0.0225 | 0.0155 | 0 |
Jul 05 2024 | 0.0185 | -0.002 | -9.76% | 0.0195 | 0.022 | 0.0175 | 0 |
Jul 04 2024 | 0.0205 | 0.00 | 0.00% | 0.0225 | 0.025 | 0.02 | 0 |
Jul 03 2024 | 0.0205 | -0.006 | -22.64% | 0.0295 | 0.0315 | 0.02 | 0 |
Jul 02 2024 | 0.0265 | -0.0185 | -41.11% | 0.0515 | 0.058 | 0.0265 | 0 |
Jul 01 2024 | 0.045 | -0.0155 | -25.62% | 0.066 | 0.0675 | 0.045 | 0 |
Jun 28 2024 | 0.0605 | -0.009 | -12.95% | 0.0705 | 0.0715 | 0.057 | 0 |
Jun 27 2024 | 0.0695 | -0.0025 | -3.47% | 0.073 | 0.075 | 0.0645 | 0 |
Jun 26 2024 | 0.072 | -0.016 | -18.18% | 0.0895 | 0.0925 | 0.071 | 0 |
Jun 25 2024 | 0.088 | -0.006 | -6.38% | 0.1025 | 0.1055 | 0.0875 | 0 |
Jun 24 2024 | 0.094 | -0.0095 | -9.18% | 0.107 | 0.109 | 0.087 | 0 |
Jun 21 2024 | 0.1035 | 0.00 | 0.00% | 0.1115 | 0.117 | 0.1005 | 0 |
Jun 20 2024 | 0.1035 | -0.0015 | -1.43% | 0.104 | 0.109 | 0.1005 | 0 |
Jun 19 2024 | 0.105 | 0.0005 | 0.48% | 0.1055 | 0.1095 | 0.104 | 0 |
Jun 18 2024 | 0.1045 | 0.007 | 7.18% | 0.101 | 0.1065 | 0.097 | 0 |
Jun 17 2024 | 0.0975 | -0.0255 | -20.73% | 0.1215 | 0.1285 | 0.096 | 0 |
Jun 14 2024 | 0.123 | 0.0125 | 11.31% | 0.1195 | 0.126 | 0.1125 | 0 |
Jun 13 2024 | 0.1105 | -0.019 | -14.67% | 0.108 | 0.1145 | 0.093 | 0 |
Jun 12 2024 | 0.1295 | -0.0365 | -21.99% | 0.1645 | 0.1665 | 0.1295 | 0 |
Jun 11 2024 | 0.166 | 0.0305 | 22.51% | 0.1515 | 0.172 | 0.149 | 0 |
Jun 10 2024 | 0.1355 | 0.0075 | 5.86% | 0.1365 | 0.1395 | 0.128 | 0 |
Jun 07 2024 | 0.128 | -0.0115 | -8.24% | 0.135 | 0.143 | 0.1245 | 0 |
Jun 06 2024 | 0.1395 | 0.0015 | 1.09% | 0.1435 | 0.147 | 0.137 | 0 |
Jun 05 2024 | 0.138 | 0.002 | 1.47% | 0.1435 | 0.152 | 0.138 | 0 |
Jun 04 2024 | 0.136 | 0.0105 | 8.37% | 0.1405 | 0.147 | 0.1355 | 0 |
Jun 03 2024 | 0.1255 | -0.016 | -11.31% | 0.1375 | 0.1385 | 0.119 | 0 |
May 31 2024 | 0.1415 | 0.004 | 2.91% | 0.1385 | 0.142 | 0.126 | 0 |
May 30 2024 | 0.1375 | -0.0015 | -1.08% | 0.1475 | 0.1475 | 0.1185 | 0 |
May 29 2024 | 0.139 | 0.0025 | 1.83% | 0.145 | 0.149 | 0.131 | 0 |
May 28 2024 | 0.1365 | -0.004 | -2.85% | 0.138 | 0.1455 | 0.1335 | 0 |
May 27 2024 | 0.1405 | 0.0105 | 8.08% | 0.1385 | 0.1475 | 0.1375 | 0 |
May 24 2024 | 0.13 | -0.0085 | -6.14% | 0.1525 | 0.154 | 0.128 | 0 |
May 23 2024 | 0.1385 | 0.014 | 11.24% | 0.132 | 0.1425 | 0.125 | 0 |
May 22 2024 | 0.1245 | -0.003 | -2.35% | 0.121 | 0.127 | 0.119 | 0 |
May 21 2024 | 0.1275 | -0.0155 | -10.84% | 0.1465 | 0.1525 | 0.1275 | 0 |
May 20 2024 | 0.143 | 0.009 | 6.72% | 0.1375 | 0.1455 | 0.136 | 0 |
May 17 2024 | 0.134 | -0.011 | -7.59% | 0.1495 | 0.1545 | 0.1335 | 0 |
May 16 2024 | 0.145 | 0.0005 | 0.35% | 0.1495 | 0.156 | 0.1405 | 0 |
May 15 2024 | 0.1445 | 0.0085 | 6.25% | 0.1435 | 0.153 | 0.1305 | 0 |
May 14 2024 | 0.136 | -0.0175 | -11.40% | 0.16 | 0.164 | 0.135 | 0 |
May 13 2024 | 0.1535 | -0.0165 | -9.71% | 0.1725 | 0.173 | 0.146 | 0 |
May 10 2024 | 0.17 | 0.0115 | 7.26% | 0.1615 | 0.175 | 0.1565 | 0 |
May 09 2024 | 0.1585 | 0.003 | 1.93% | 0.161 | 0.1685 | 0.1525 | 0 |
May 08 2024 | 0.1555 | 0.0155 | 11.07% | 0.152 | 0.1765 | 0.151 | 0 |
May 07 2024 | 0.14 | 0.007 | 5.26% | 0.134 | 0.149 | 0.133 | 0 |
May 06 2024 | 0.133 | -0.013 | -8.90% | 0.1425 | 0.1425 | 0.123 | 0 |
May 03 2024 | 0.146 | -0.0045 | -2.99% | 0.1505 | 0.1565 | 0.1335 | 0 |
May 02 2024 | 0.1505 | 0.01 | 7.12% | 0.151 | 0.161 | 0.1405 | 15,000 |
Apr 30 2024 | 0.1405 | 0.012 | 9.34% | 0.132 | 0.146 | 0.127 | 15,000 |
Apr 29 2024 | 0.1285 | -0.053 | -29.20% | 0.1695 | 0.171 | 0.122 | 0 |
Apr 26 2024 | 0.1815 | -0.019 | -9.48% | 0.178 | 0.1975 | 0.177 | 0 |
Apr 25 2024 | 0.2005 | -0.021 | -9.48% | 0.2265 | 0.2355 | 0.198 | 0 |
Apr 24 2024 | 0.2215 | -0.0835 | -27.38% | 0.2185 | 0.238 | 0.201 | 0 |
Apr 23 2024 | 0.305 | -0.039 | -11.34% | 0.341 | 0.342 | 0.303 | 0 |
Apr 22 2024 | 0.344 | 0.0575 | 20.07% | 0.321 | 0.355 | 0.319 | 0 |