We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727711700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727452500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727366100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727279700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727193300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727106900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726847700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726761300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726674900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726588500 | 0.009 | -0.014 | -60.87 | 0.0145 | 0.0175 | 0.009 | 0 |
| 1726502100 | 0.023 | -0.0085 | -26.98 | 0.03 | 0.03 | 0.022 | 0 |
| 1726242900 | 0.0315 | 0.012 | 61.54 | 0.0235 | 0.0354999 | 0.0225 | 0 |
| 1726156500 | 0.0195 | 0.01 | 105.26 | 0.007 | 0.0195 | 0.0055 | 0 |
| 1726070100 | 0.0095 | -0.005 | -34.48 | 0.013 | 0.017 | 0.008 | 0 |
| 1725983700 | 0.0145 | 0.0015 | 11.54 | 0.013 | 0.0155 | 0.011 | 0 |
| 1725897300 | 0.013 | -0.013 | -50.00 | 0.012 | 0.0165 | 0.011 | 0 |
| 1725638100 | 0.026 | -0.0025 | -8.77 | 0.032 | 0.037 | 0.0214999 | 0 |
| 1725551700 | 0.0285 | 0.0005 | 1.79 | 0.0254999 | 0.0445 | 0.0254999 | 0 |
| 1725465300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.0325 | 0.02 | 0 |
| 1725378900 | 0.027 | -0.017 | -38.64 | 0.035 | 0.0425 | 0.0254999 | 0 |
| 1725292500 | 0.044 | -0.014 | -24.14 | 0.042 | 0.0495 | 0.0415 | 1000 |
| 1725033300 | 0.058 | -0.017 | -22.67 | 0.0655 | 0.0785 | 0.0575 | 0 |
| 1724946900 | 0.075 | 0.003 | 4.17 | 0.0795 | 0.0845 | 0.066 | 0 |
| 1724860500 | 0.072 | -0.0185 | -20.44 | 0.0745 | 0.08 | 0.066 | 0 |
| 1724774100 | 0.0905 | -0.0085 | -8.59 | 0.091 | 0.094 | 0.0805 | 0 |
| 1724687700 | 0.099 | -0.0195 | -16.46 | 0.0975 | 0.121 | 0.0975 | 0 |
| 1724428500 | 0.1185 | 0.0325001 | 37.79 | 0.094 | 0.1185 | 0.093 | 0 |
| 1724342100 | 0.0859999 | -0.0365 | -29.80 | 0.1195 | 0.1275 | 0.0805 | 0 |
| 1724255700 | 0.1225 | -0.009 | -6.84 | 0.1375 | 0.145 | 0.1105 | 1000 |
| 1724169300 | 0.1315 | -0.02 | -13.20 | 0.1265 | 0.1745 | 0.1225 | 0 |
| 1724082900 | 0.1515 | 0.0065 | 4.48 | 0.15 | 0.159 | 0.1295 | 0 |
| 1723823700 | 0.145 | 0.0405 | 38.76 | 0.1024999 | 0.161 | 0.095 | 0 |
| 1723650900 | 0.1045 | -0.041 | -28.18 | 0.1265 | 0.144 | 0.1045 | 0 |
| 1723564500 | 0.1455 | 0.012 | 8.99 | 0.148 | 0.1545 | 0.137 | 0 |
| 1723478100 | 0.1335 | 0.0285 | 27.14 | 0.1005 | 0.1345 | 0.099 | 0 |
| 1723218900 | 0.105 | 0.0025001 | 2.44 | 0.1005 | 0.1105 | 0.1 | 0 |
| 1723132500 | 0.1024999 | 0.0209999 | 25.77 | 0.08 | 0.109 | 0.0775 | 0 |
| 1723046100 | 0.0815 | -0.0005 | -0.61 | 0.0815 | 0.093 | 0.081 | 0 |
| 1722959700 | 0.082 | -0.044 | -34.92 | 0.106 | 0.126 | 0.0795 | 0 |
| 1722873300 | 0.126 | -0.0035 | -2.70 | 0.164 | 0.1865 | 0.104 | 0 |
| 1722614100 | 0.1295 | -0.033 | -20.31 | 0.18 | 0.2005 | 0.1215 | 0 |
| 1722527700 | 0.1625 | 0.045 | 38.30 | 0.153 | 0.1755 | 0.13 | 0 |
| 1722441300 | 0.1175 | 0.0445 | 60.96 | 0.1065 | 0.1255 | 0.1065 | 0 |
| 1722354900 | 0.073 | 0.003 | 4.29 | 0.079 | 0.0815 | 0.073 | 0 |
| 1722268500 | 0.07 | -0.0105 | -13.04 | 0.0859999 | 0.0875 | 0.068 | 0 |
| 1722009300 | 0.0805 | 0.0115 | 16.67 | 0.0695 | 0.0835 | 0.065 | 0 |
| 1721922900 | 0.069 | -0.062 | -47.33 | 0.08 | 0.0825 | 0.068 | 0 |
| 1721836500 | 0.131 | 0.0205 | 18.55 | 0.118 | 0.1325 | 0.11 | 0 |
| 1721750100 | 0.1105 | 0.009 | 8.87 | 0.0945 | 0.1155 | 0.0864999 | 0 |
| 1721663700 | 0.1015 | -0.0265 | -20.70 | 0.1285 | 0.1285 | 0.1 | 10 |
| 1721404500 | 0.128 | -0.1 | -43.86 | 0.1515 | 0.1515 | 0.122 | 0 |
| 1721318100 | 0.228 | -0.011 | -4.60 | 0.228 | 0.2435 | 0.2185 | 0 |
| 1721231700 | 0.239 | -0.0025 | -1.04 | 0.247 | 0.278 | 0.231 | 0 |
| 1721145300 | 0.2415 | 0.0575 | 31.25 | 0.1715 | 0.2425 | 0.17 | 0 |
| 1721058900 | 0.184 | 0.0345 | 23.08 | 0.145 | 0.184 | 0.1365 | 0 |
| 1720799700 | 0.1495 | -0.0275 | -15.54 | 0.1555 | 0.157 | 0.136 | 0 |
| 1720713300 | 0.177 | 0.0525 | 42.17 | 0.1255 | 0.178 | 0.1235 | 0 |
| 1720626900 | 0.1245 | 0.0205 | 19.71 | 0.115 | 0.136 | 0.114 | 0 |
| 1720540500 | 0.104 | -0.023 | -18.11 | 0.121 | 0.122 | 0.103 | 0 |
| 1720454100 | 0.127 | -0.0235 | -15.61 | 0.147 | 0.1475 | 0.127 | 0 |
| 1720194900 | 0.1505 | 0.024 | 18.97 | 0.134 | 0.156 | 0.1315 | 0 |
| 1720108500 | 0.1265 | -0.008 | -5.95 | 0.124 | 0.1305 | 0.121 | 0 |
| 1720022100 | 0.1345 | 0.0315 | 30.58 | 0.1005 | 0.1355 | 0.1 | 0 |
| 1719935700 | 0.103 | -0.0035 | -3.29 | 0.1085 | 0.111 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
