P21SQ7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 1.123 | -0.10 | -8.40% | 1.206 | 1.211 | 1.098 | 0 |
Aug 06 2024 | 1.226 | 0.11 | 9.37% | 1.172 | 1.252 | 1.085 | 0 |
Aug 05 2024 | 1.121 | 0.11 | 11.10% | 1.019 | 1.447 | 0.967 | 0 |
Aug 02 2024 | 1.009 | 0.13 | 14.40% | 0.809 | 1.054 | 0.737 | 0 |
Aug 01 2024 | 0.882 | -0.134 | -13.19% | 0.876 | 0.967 | 0.826 | 0 |
Jul 31 2024 | 1.016 | -0.19 | -15.47% | 1.029 | 1.046 | 0.979 | 0 |
Jul 30 2024 | 1.202 | -0.08 | -6.39% | 1.186 | 1.221 | 1.151 | 0 |
Jul 29 2024 | 1.284 | 0.07 | 5.77% | 1.164 | 1.303 | 1.152 | 0 |
Jul 26 2024 | 1.214 | -0.15 | -10.80% | 1.295 | 1.336 | 1.176 | 0 |
Jul 25 2024 | 1.361 | 0.38 | 39.02% | 1.279 | 1.378 | 1.251 | 0 |
Jul 24 2024 | 0.979 | -0.125 | -11.32% | 1.026 | 1.07 | 0.946 | 0 |
Jul 23 2024 | 1.104 | -0.13 | -10.32% | 1.175 | 1.196 | 1.075 | 0 |
Jul 22 2024 | 1.231 | 0.11 | 9.33% | 1.125 | 1.239 | 1.103 | 0 |
Jul 19 2024 | 1.126 | 0.32 | 39.01% | 1.02 | 1.188 | 1.018 | 0 |
Jul 18 2024 | 0.81 | -0.02 | -2.41% | 0.805 | 0.839 | 0.768 | 0 |
Jul 17 2024 | 0.83 | -0.035 | -4.05% | 0.838 | 0.852 | 0.763 | 0 |
Jul 16 2024 | 0.865 | -0.092 | -9.61% | 0.986 | 0.991 | 0.86 | 0 |
Jul 15 2024 | 0.957 | -0.131 | -12.04% | 1.113 | 1.147 | 0.957 | 0 |
Jul 12 2024 | 1.088 | 0.05 | 4.31% | 1.131 | 1.192 | 1.078 | 0 |
Jul 11 2024 | 1.043 | -0.25 | -19.40% | 1.267 | 1.29 | 1.041 | 0 |
Jul 10 2024 | 1.294 | -0.16 | -11.13% | 1.356 | 1.365 | 1.253 | 0 |
Jul 09 2024 | 1.456 | 0.11 | 8.41% | 1.394 | 1.467 | 1.367 | 0 |
Jul 08 2024 | 1.343 | 0.07 | 5.42% | 1.289 | 1.366 | 1.285 | 0 |
Jul 05 2024 | 1.274 | -0.16 | -11.28% | 1.403 | 1.42 | 1.268 | 0 |
Jul 04 2024 | 1.436 | 0.02 | 1.34% | 1.459 | 1.483 | 1.422 | 0 |
Jul 03 2024 | 1.417 | -0.25 | -14.89% | 1.61 | 1.61 | 1.408 | 0 |
Jul 02 2024 | 1.665 | -0.02 | -0.89% | 1.65 | 1.715 | 1.61 | 0 |
Jul 01 2024 | 1.68 | 0.01 | 0.60% | 1.70 | 1.725 | 1.605 | 0 |
Jun 28 2024 | 1.67 | -0.01 | -0.60% | 1.685 | 1.705 | 1.605 | 0 |
Jun 27 2024 | 1.68 | -0.18 | -9.43% | 1.885 | 1.885 | 1.66 | 0 |
Jun 26 2024 | 1.855 | 0.13 | 7.23% | 1.795 | 1.91 | 1.745 | 0 |
Jun 25 2024 | 1.73 | 0.06 | 3.59% | 1.715 | 1.73 | 1.625 | 0 |
Jun 24 2024 | 1.67 | -0.05 | -2.62% | 1.73 | 1.735 | 1.65 | 0 |
Jun 21 2024 | 1.715 | 0.19 | 12.46% | 1.473 | 1.725 | 1.448 | 0 |
Jun 20 2024 | 1.525 | -0.17 | -10.03% | 1.61 | 1.67 | 1.459 | 0 |
Jun 19 2024 | 1.695 | -0.01 | -0.29% | 1.675 | 1.705 | 1.645 | 0 |
Jun 18 2024 | 1.70 | -0.04 | -2.02% | 1.735 | 1.835 | 1.70 | 0 |
Jun 17 2024 | 1.735 | 0.04 | 2.06% | 1.78 | 1.80 | 1.715 | 0 |
Jun 14 2024 | 1.70 | -0.11 | -6.08% | 1.81 | 1.825 | 1.665 | 0 |
Jun 13 2024 | 1.81 | 0.13 | 7.42% | 1.795 | 1.83 | 1.71 | 0 |
Jun 12 2024 | 1.685 | -0.13 | -6.91% | 1.805 | 1.82 | 1.605 | 0 |
Jun 11 2024 | 1.81 | -0.05 | -2.43% | 1.89 | 1.89 | 1.765 | 0 |
Jun 10 2024 | 1.855 | 0.04 | 2.49% | 1.935 | 1.98 | 1.85 | 0 |
Jun 07 2024 | 1.81 | 0.40 | 28.55% | 1.404 | 1.82 | 1.383 | 0 |
Jun 06 2024 | 1.408 | -0.13 | -8.57% | 1.428 | 1.51 | 1.408 | 0 |
Jun 05 2024 | 1.54 | -0.16 | -9.41% | 1.615 | 1.68 | 1.53 | 0 |
Jun 04 2024 | 1.70 | 0.11 | 6.58% | 1.555 | 1.76 | 1.54 | 0 |
Jun 03 2024 | 1.595 | -0.08 | -4.78% | 1.735 | 1.775 | 1.59 | 0 |
May 31 2024 | 1.675 | 0.07 | 4.04% | 1.605 | 1.69 | 1.494 | 0 |
May 30 2024 | 1.61 | -0.03 | -1.53% | 1.725 | 1.725 | 1.565 | 0 |
May 29 2024 | 1.635 | 0.13 | 8.28% | 1.53 | 1.65 | 1.53 | 0 |
May 28 2024 | 1.51 | -0.02 | -1.31% | 1.565 | 1.62 | 1.493 | 0 |
May 27 2024 | 1.53 | -0.14 | -8.38% | 1.61 | 1.635 | 1.52 | 0 |
May 24 2024 | 1.67 | 0.04 | 2.45% | 1.65 | 1.67 | 1.605 | 0 |
May 23 2024 | 1.63 | 0.27 | 19.50% | 1.53 | 1.63 | 1.467 | 0 |
May 22 2024 | 1.364 | 0.17 | 14.53% | 1.238 | 1.396 | 1.234 | 0 |
May 21 2024 | 1.191 | -0.03 | -2.38% | 1.255 | 1.282 | 1.172 | 0 |
May 20 2024 | 1.22 | -0.08 | -6.15% | 1.14 | 1.29 | 1.128 | 0 |
May 17 2024 | 1.30 | -0.13 | -8.96% | 1.431 | 1.431 | 1.247 | 0 |
May 16 2024 | 1.428 | 0.01 | 1.06% | 1.401 | 1.478 | 1.387 | 0 |
May 15 2024 | 1.413 | -0.20 | -12.51% | 1.575 | 1.585 | 1.41 | 0 |
May 14 2024 | 1.615 | -0.10 | -5.83% | 1.66 | 1.705 | 1.595 | 0 |
May 13 2024 | 1.715 | 0.17 | 10.65% | 1.61 | 1.715 | 1.61 | 0 |
May 10 2024 | 1.55 | -0.16 | -9.36% | 1.585 | 1.585 | 1.489 | 0 |