We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.09 | -0.14 | -6.07 | 2.165 | 2.21 | 2.06 | 0 |
| 1721922900 | 2.225 | 0.39 | 20.92 | 2.145 | 2.245 | 2.12 | 0 |
| 1721836500 | 1.84 | -0.13 | -6.36 | 1.88 | 1.93 | 1.8 | 0 |
| 1721750100 | 1.965 | -0.12 | -5.53 | 2.035 | 2.06 | 1.93 | 0 |
| 1721663700 | 2.08 | 0.11 | 5.32 | 1.975 | 2.095 | 1.95 | 0 |
| 1721404500 | 1.975 | 0.34 | 20.43 | 1.885 | 2.04 | 1.88 | 0 |
| 1721318100 | 1.6399999 | -0.02 | -1.20 | 1.6299999 | 1.675 | 1.585 | 0 |
| 1721231700 | 1.66 | -0.04 | -2.06 | 1.67 | 1.685 | 1.58 | 0 |
| 1721145300 | 1.695 | -0.09 | -4.78 | 1.82 | 1.835 | 1.69 | 0 |
| 1721058900 | 1.78 | -0.16 | -8.01 | 1.95 | 1.99 | 1.78 | 0 |
| 1720799700 | 1.935 | 0.05 | 2.38 | 1.985 | 2.05 | 1.925 | 0 |
| 1720713300 | 1.89 | -0.25 | -11.68 | 2.115 | 2.14 | 1.885 | 0 |
| 1720626900 | 2.14 | -0.16 | -6.75 | 2.195 | 2.205 | 2.095 | 0 |
| 1720540500 | 2.295 | 0.11 | 5.03 | 2.235 | 2.305 | 2.205 | 0 |
| 1720454100 | 2.185 | 0.07 | 3.31 | 2.13 | 2.205 | 2.125 | 0 |
| 1720194900 | 2.115 | -0.16 | -6.83 | 2.24 | 2.2599999 | 2.11 | 0 |
| 1720108500 | 2.27 | 0.02 | 0.89 | 2.3 | 2.325 | 2.2599999 | 0 |
| 1720022100 | 2.25 | -0.25 | -10.00 | 2.435 | 2.44 | 2.245 | 0 |
| 1719935700 | 2.5 | -0.01 | -0.20 | 2.47 | 2.545 | 2.44 | 0 |
| 1719849300 | 2.505 | 0.01 | 0.40 | 2.525 | 2.55 | 2.43 | 0 |
| 1719590100 | 2.495 | -0.02 | -0.80 | 2.525 | 2.535 | 2.44 | 0 |
| 1719503700 | 2.515 | -0.18 | -6.51 | 2.705 | 2.705 | 2.485 | 0 |
| 1719417300 | 2.69 | 0.14 | 5.49 | 2.62 | 2.735 | 2.57 | 0 |
| 1719330900 | 2.55 | 0.05 | 2.20 | 2.535 | 2.55 | 2.445 | 0 |
| 1719244500 | 2.495 | -0.05 | -1.77 | 2.555 | 2.555 | 2.475 | 0 |
| 1718985300 | 2.54 | 0.2 | 8.32 | 2.295 | 2.545 | 2.27 | 0 |
| 1718898900 | 2.345 | -0.16 | -6.39 | 2.42 | 2.48 | 2.2799999 | 0 |
| 1718812500 | 2.505 | -0.01 | -0.20 | 2.495 | 2.52 | 2.46 | 0 |
| 1718726100 | 2.5099999 | -0.04 | -1.38 | 2.545 | 2.64 | 2.505 | 0 |
| 1718639700 | 2.545 | 0.04 | 1.39 | 2.59 | 2.605 | 2.525 | 0 |
| 1718380500 | 2.5099999 | -0.11 | -4.20 | 2.615 | 2.63 | 2.475 | 0 |
| 1718294100 | 2.62 | 0.14 | 5.43 | 2.6 | 2.64 | 2.515 | 0 |
| 1718207700 | 2.485 | -0.14 | -5.15 | 2.605 | 2.62 | 2.41 | 0 |
| 1718121300 | 2.62 | -0.04 | -1.50 | 2.69 | 2.69 | 2.57 | 0 |
| 1718034900 | 2.66 | 0.06 | 2.11 | 2.725 | 2.775 | 2.645 | 0 |
| 1717775700 | 2.605 | 0.4 | 17.87 | 2.2 | 2.62 | 2.18 | 0 |
| 1717689300 | 2.21 | -0.13 | -5.35 | 2.22 | 2.31 | 2.21 | 0 |
| 1717602900 | 2.335 | -0.16 | -6.41 | 2.42 | 2.475 | 2.33 | 0 |
| 1717516500 | 2.495 | 0.11 | 4.61 | 2.355 | 2.555 | 2.335 | 0 |
| 1717430100 | 2.3849999 | -0.09 | -3.44 | 2.535 | 2.57 | 2.38 | 0 |
| 1717170900 | 2.47 | 0.07 | 2.70 | 2.4049999 | 2.495 | 2.29 | 0 |
| 1717084500 | 2.4049999 | -0.03 | -1.03 | 2.5299999 | 2.5299999 | 2.36 | 0 |
| 1716998100 | 2.43 | 0.14 | 5.88 | 2.325 | 2.45 | 2.325 | 0 |
| 1716911700 | 2.295 | -0.03 | -1.08 | 2.36 | 2.4049999 | 2.285 | 0 |
| 1716825300 | 2.32 | -0.15 | -5.88 | 2.4 | 2.43 | 2.31 | 0 |
| 1716566100 | 2.465 | 0.04 | 1.65 | 2.445 | 2.465 | 2.395 | 0 |
| 1716479700 | 2.425 | 0.26 | 12.01 | 2.33 | 2.425 | 2.265 | 0 |
| 1716393300 | 2.165 | 0.2 | 9.90 | 2.025 | 2.19 | 2.02 | 0 |
| 1716306900 | 1.97 | -0.03 | -1.50 | 2.04 | 2.07 | 1.95 | 0 |
| 1716220500 | 2 | -0.09 | -4.08 | 1.905 | 2.07 | 1.895 | 0 |
| 1715961300 | 2.085 | -0.14 | -6.29 | 2.225 | 2.225 | 2.02 | 0 |
| 1715874900 | 2.225 | 0.02 | 0.68 | 2.19 | 2.2799999 | 2.175 | 0 |
| 1715788500 | 2.21 | -0.2 | -8.30 | 2.365 | 2.38 | 2.2 | 0 |
| 1715702100 | 2.41 | -0.1 | -3.79 | 2.45 | 2.5 | 2.39 | 0 |
| 1715615700 | 2.505 | 0.16 | 6.82 | 2.4049999 | 2.505 | 2.4049999 | 0 |
| 1715356500 | 2.345 | -0.17 | -6.57 | 2.38 | 2.3849999 | 2.2799999 | 0 |
| 1715270100 | 2.5099999 | -0.11 | -4.02 | 2.615 | 2.68 | 2.49 | 0 |
| 1715183700 | 2.615 | -0.02 | -0.57 | 2.615 | 2.695 | 2.605 | 0 |
| 1715097300 | 2.63 | 0.04 | 1.54 | 2.6 | 2.66 | 2.58 | 0 |
| 1715010900 | 2.59 | -0.21 | -7.33 | 2.645 | 2.6549999 | 2.545 | 0 |
| 1714751700 | 2.795 | 0.06 | 2.19 | 2.72 | 2.84 | 2.625 | 0 |
| 1714665300 | 2.735 | -0.05 | -1.62 | 2.675 | 2.84 | 2.645 | 0 |
| 1714492500 | 2.7799999 | 0.23 | 9.23 | 2.64 | 2.81 | 2.64 | 0 |
| 1714406100 | 2.545 | -0.03 | -1.17 | 2.59 | 2.605 | 2.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
