P21TM4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.462 | 0.04 | 3.03% | 1.363 | 1.474 | 1.348 | 0 |
Jul 17 2024 | 1.419 | 0.04 | 2.83% | 1.43 | 1.448 | 1.38 | 0 |
Jul 16 2024 | 1.38 | 0.02 | 1.25% | 1.414 | 1.436 | 1.359 | 0 |
Jul 15 2024 | 1.363 | 0.00 | 0.29% | 1.406 | 1.41 | 1.332 | 0 |
Jul 12 2024 | 1.359 | -0.02 | -1.59% | 1.408 | 1.408 | 1.334 | 0 |
Jul 11 2024 | 1.381 | -0.06 | -4.36% | 1.445 | 1.45 | 1.364 | 0 |
Jul 10 2024 | 1.444 | -0.03 | -1.70% | 1.487 | 1.50 | 1.406 | 0 |
Jul 09 2024 | 1.469 | 0.08 | 5.53% | 1.426 | 1.545 | 1.426 | 0 |
Jul 08 2024 | 1.392 | 0.00 | 0.07% | 1.432 | 1.433 | 1.321 | 0 |
Jul 05 2024 | 1.391 | 0.04 | 3.34% | 1.40 | 1.409 | 1.317 | 0 |
Jul 04 2024 | 1.346 | -0.06 | -4.20% | 1.393 | 1.393 | 1.268 | 0 |
Jul 03 2024 | 1.405 | -0.06 | -4.36% | 1.452 | 1.474 | 1.351 | 0 |
Jul 02 2024 | 1.469 | -0.08 | -4.92% | 1.545 | 1.585 | 1.425 | 0 |
Jul 01 2024 | 1.545 | -0.07 | -4.33% | 1.545 | 1.55 | 1.411 | 0 |
Jun 28 2024 | 1.615 | -0.05 | -3.00% | 1.665 | 1.665 | 1.585 | 0 |
Jun 27 2024 | 1.665 | -0.01 | -0.60% | 1.68 | 1.80 | 1.625 | 0 |
Jun 26 2024 | 1.675 | 0.12 | 7.37% | 1.55 | 1.68 | 1.55 | 0 |
Jun 25 2024 | 1.56 | 0.04 | 2.63% | 1.59 | 1.595 | 1.52 | 0 |
Jun 24 2024 | 1.52 | -0.01 | -0.33% | 1.52 | 1.56 | 1.449 | 0 |
Jun 21 2024 | 1.525 | 0.15 | 10.59% | 1.393 | 1.555 | 1.385 | 0 |
Jun 20 2024 | 1.379 | -0.01 | -0.58% | 1.406 | 1.425 | 1.364 | 0 |
Jun 19 2024 | 1.387 | -0.05 | -3.28% | 1.467 | 1.471 | 1.349 | 0 |
Jun 18 2024 | 1.434 | -0.09 | -5.66% | 1.52 | 1.535 | 1.395 | 0 |
Jun 17 2024 | 1.52 | -0.08 | -4.70% | 1.595 | 1.60 | 1.452 | 0 |
Jun 14 2024 | 1.595 | 0.13 | 8.50% | 1.445 | 1.62 | 1.416 | 0 |
Jun 13 2024 | 1.47 | 0.17 | 13.08% | 1.334 | 1.477 | 1.318 | 0 |
Jun 12 2024 | 1.30 | -0.04 | -2.62% | 1.313 | 1.376 | 1.269 | 0 |
Jun 11 2024 | 1.335 | 0.08 | 6.54% | 1.198 | 1.368 | 1.147 | 0 |
Jun 10 2024 | 1.253 | -0.04 | -3.09% | 1.274 | 1.373 | 1.239 | 0 |
Jun 07 2024 | 1.293 | 0.11 | 8.93% | 1.234 | 1.347 | 1.211 | 0 |
Jun 06 2024 | 1.187 | 0.01 | 0.59% | 1.196 | 1.24 | 1.16 | 0 |
Jun 05 2024 | 1.18 | 0.04 | 3.33% | 1.136 | 1.18 | 1.055 | 0 |
Jun 04 2024 | 1.142 | 0.13 | 12.51% | 1.057 | 1.168 | 1.057 | 3,300 |
Jun 03 2024 | 1.015 | -0.03 | -2.50% | 1.016 | 1.018 | 0.943 | 0 |
May 31 2024 | 1.041 | 0.03 | 2.97% | 0.995 | 1.118 | 0.995 | 0 |
May 30 2024 | 1.011 | -0.06 | -5.43% | 1.078 | 1.092 | 0.954 | 0 |
May 29 2024 | 1.069 | -0.12 | -10.39% | 1.107 | 1.15 | 1.019 | 0 |
May 28 2024 | 1.193 | -0.15 | -11.24% | 1.385 | 1.387 | 1.193 | 0 |
May 27 2024 | 1.344 | -0.01 | -0.88% | 1.414 | 1.461 | 1.331 | 0 |
May 24 2024 | 1.356 | -0.26 | -16.04% | 1.53 | 1.545 | 1.333 | 0 |
May 23 2024 | 1.615 | 0.02 | 1.57% | 1.595 | 1.645 | 1.54 | 0 |
May 22 2024 | 1.59 | -0.06 | -3.64% | 1.655 | 1.71 | 1.585 | 0 |
May 21 2024 | 1.65 | 0.05 | 3.45% | 1.645 | 1.70 | 1.58 | 0 |
May 20 2024 | 1.595 | 0.04 | 2.57% | 1.565 | 1.595 | 1.545 | 0 |
May 17 2024 | 1.555 | -0.04 | -2.51% | 1.605 | 1.63 | 1.54 | 0 |
May 16 2024 | 1.595 | 0.01 | 0.95% | 1.595 | 1.64 | 1.595 | 0 |
May 15 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.66 | 1.555 | 0 |
May 14 2024 | 1.60 | -0.05 | -3.03% | 1.68 | 1.68 | 1.545 | 0 |
May 13 2024 | 1.65 | -0.11 | -5.98% | 1.76 | 1.76 | 1.61 | 0 |
May 10 2024 | 1.755 | 0.01 | 0.57% | 1.755 | 1.78 | 1.72 | 0 |
May 09 2024 | 1.745 | -0.06 | -3.06% | 1.82 | 1.825 | 1.685 | 0 |
May 08 2024 | 1.80 | 0.03 | 1.41% | 1.80 | 1.825 | 1.74 | 0 |
May 07 2024 | 1.775 | 0.00 | 0.28% | 1.77 | 1.81 | 1.73 | 0 |
May 06 2024 | 1.77 | -0.01 | -0.28% | 1.795 | 1.805 | 1.725 | 0 |
May 03 2024 | 1.775 | -0.03 | -1.39% | 1.825 | 1.825 | 1.765 | 0 |
May 02 2024 | 1.80 | -0.13 | -6.49% | 1.945 | 1.95 | 1.77 | 0 |
Apr 30 2024 | 1.925 | 0.29 | 17.38% | 1.66 | 1.995 | 1.615 | 0 |
Apr 29 2024 | 1.64 | -0.09 | -4.93% | 1.71 | 1.715 | 1.61 | 0 |
Apr 26 2024 | 1.725 | -0.06 | -3.09% | 1.755 | 1.785 | 1.68 | 0 |
Apr 25 2024 | 1.78 | 0.07 | 4.09% | 1.72 | 1.79 | 1.665 | 0 |
Apr 24 2024 | 1.71 | -0.12 | -6.30% | 1.83 | 1.86 | 1.655 | 0 |
Apr 23 2024 | 1.825 | -0.02 | -1.08% | 1.85 | 1.93 | 1.825 | 0 |
Apr 22 2024 | 1.845 | 0.01 | 0.54% | 1.82 | 1.875 | 1.755 | 0 |