P21TT9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.0765 | -0.0205 | -21.13% | 0.09 | 0.1015 | 0.0745 | 0 |
Jul 16 2024 | 0.097 | 0.005 | 5.43% | 0.0845 | 0.098 | 0.0785 | 0 |
Jul 15 2024 | 0.092 | -0.0005 | -0.54% | 0.0885 | 0.097 | 0.083 | 0 |
Jul 12 2024 | 0.0925 | -0.0225 | -19.57% | 0.0925 | 0.099 | 0.082 | 0 |
Jul 11 2024 | 0.115 | 0.0195 | 20.42% | 0.1005 | 0.1195 | 0.0945 | 0 |
Jul 10 2024 | 0.0955 | 0.0095 | 11.05% | 0.0905 | 0.11 | 0.09 | 0 |
Jul 09 2024 | 0.086 | -0.0145 | -14.43% | 0.1025 | 0.109 | 0.086 | 0 |
Jul 08 2024 | 0.1005 | -0.006 | -5.63% | 0.0995 | 0.1125 | 0.0975 | 0 |
Jul 05 2024 | 0.1065 | 0.02 | 23.12% | 0.0945 | 0.108 | 0.0905 | 0 |
Jul 04 2024 | 0.0865 | -0.005 | -5.46% | 0.089 | 0.0985 | 0.085 | 0 |
Jul 03 2024 | 0.0915 | 0.0245 | 36.57% | 0.0665 | 0.099 | 0.0665 | 0 |
Jul 02 2024 | 0.067 | 0.006 | 9.84% | 0.064 | 0.0785 | 0.0585 | 0 |
Jul 01 2024 | 0.061 | -0.0055 | -8.27% | 0.0605 | 0.073 | 0.0605 | 0 |
Jun 28 2024 | 0.0665 | 0.0015 | 2.31% | 0.067 | 0.082 | 0.066 | 0 |
Jun 27 2024 | 0.065 | -0.0005 | -0.76% | 0.061 | 0.077 | 0.06 | 0 |
Jun 26 2024 | 0.0655 | -0.0065 | -9.03% | 0.0655 | 0.076 | 0.0595 | 0 |
Jun 25 2024 | 0.072 | -0.019 | -20.88% | 0.086 | 0.096 | 0.072 | 0 |
Jun 24 2024 | 0.091 | -0.006 | -6.19% | 0.092 | 0.1015 | 0.0895 | 0 |
Jun 21 2024 | 0.097 | -0.0285 | -22.71% | 0.126 | 0.1285 | 0.0955 | 0 |
Jun 20 2024 | 0.1255 | 0.0305 | 32.11% | 0.116 | 0.1305 | 0.108 | 0 |
Jun 19 2024 | 0.095 | 0.0035 | 3.83% | 0.092 | 0.1035 | 0.0905 | 0 |
Jun 18 2024 | 0.0915 | -0.0065 | -6.63% | 0.0985 | 0.1055 | 0.0865 | 0 |
Jun 17 2024 | 0.098 | 0.0045 | 4.81% | 0.0905 | 0.1085 | 0.0895 | 0 |
Jun 14 2024 | 0.0935 | 0.0055 | 6.25% | 0.0895 | 0.1075 | 0.0885 | 0 |
Jun 13 2024 | 0.088 | -0.0285 | -24.46% | 0.092 | 0.1025 | 0.0865 | 0 |
Jun 12 2024 | 0.1165 | 0.021 | 21.99% | 0.105 | 0.126 | 0.1015 | 0 |
Jun 11 2024 | 0.0955 | -0.018 | -15.86% | 0.096 | 0.1125 | 0.0955 | 0 |
Jun 10 2024 | 0.1135 | 0.005 | 4.61% | 0.1135 | 0.13 | 0.1105 | 0 |
Jun 07 2024 | 0.1085 | -0.0465 | -30.00% | 0.164 | 0.1685 | 0.1085 | 0 |
Jun 06 2024 | 0.155 | 0.0385 | 33.05% | 0.1335 | 0.155 | 0.127 | 0 |
Jun 05 2024 | 0.1165 | 0.0045 | 4.02% | 0.112 | 0.121 | 0.1045 | 0 |
Jun 04 2024 | 0.112 | -0.0275 | -19.71% | 0.143 | 0.148 | 0.1085 | 0 |
Jun 03 2024 | 0.1395 | -0.0075 | -5.10% | 0.122 | 0.15 | 0.12 | 0 |
May 31 2024 | 0.147 | -0.032 | -17.88% | 0.166 | 0.1865 | 0.147 | 0 |
May 30 2024 | 0.179 | -0.0275 | -13.32% | 0.172 | 0.1985 | 0.1715 | 0 |
May 29 2024 | 0.2065 | 0.006 | 2.99% | 0.21 | 0.2165 | 0.192 | 0 |
May 28 2024 | 0.2005 | 0.0135 | 7.22% | 0.1915 | 0.2105 | 0.1765 | 0 |
May 27 2024 | 0.187 | 0.037 | 24.67% | 0.1575 | 0.1905 | 0.156 | 0 |
May 24 2024 | 0.15 | 0.0045 | 3.09% | 0.15 | 0.1635 | 0.1485 | 0 |
May 23 2024 | 0.1455 | -0.0455 | -23.82% | 0.1495 | 0.1705 | 0.1445 | 0 |
May 22 2024 | 0.191 | -0.044 | -18.72% | 0.218 | 0.2205 | 0.1835 | 0 |
May 21 2024 | 0.235 | 0.014 | 6.33% | 0.2105 | 0.2425 | 0.203 | 0 |
May 20 2024 | 0.221 | 0.054 | 32.34% | 0.2295 | 0.231 | 0.182 | 0 |
May 17 2024 | 0.167 | 0.035 | 26.52% | 0.133 | 0.1715 | 0.133 | 0 |
May 16 2024 | 0.132 | 0.0055 | 4.35% | 0.13 | 0.1415 | 0.126 | 0 |
May 15 2024 | 0.1265 | 0.0215 | 20.48% | 0.106 | 0.1265 | 0.1045 | 0 |
May 14 2024 | 0.105 | 0.0105 | 11.11% | 0.1015 | 0.1175 | 0.096 | 0 |
May 13 2024 | 0.0945 | -0.006 | -5.97% | 0.094 | 0.109 | 0.093 | 0 |
May 10 2024 | 0.1005 | 0.0055 | 5.79% | 0.1035 | 0.118 | 0.0975 | 0 |
May 09 2024 | 0.095 | 0.019 | 25.00% | 0.0785 | 0.096 | 0.078 | 0 |
May 08 2024 | 0.076 | -0.001 | -1.30% | 0.076 | 0.085 | 0.07 | 0 |
May 07 2024 | 0.077 | -0.0015 | -1.91% | 0.077 | 0.0895 | 0.076 | 0 |
May 06 2024 | 0.0785 | 0.015 | 23.62% | 0.0725 | 0.0895 | 0.072 | 0 |
May 03 2024 | 0.0635 | -0.006 | -8.63% | 0.07 | 0.0765 | 0.062 | 0 |
May 02 2024 | 0.0695 | 0.0045 | 6.92% | 0.0655 | 0.073 | 0.0585 | 0 |
Apr 30 2024 | 0.065 | -0.0165 | -20.25% | 0.073 | 0.078 | 0.064 | 0 |
Apr 29 2024 | 0.0815 | -0.003 | -3.55% | 0.0825 | 0.0925 | 0.0795 | 0 |
Apr 26 2024 | 0.0845 | -0.0045 | -5.06% | 0.0945 | 0.1025 | 0.084 | 0 |
Apr 25 2024 | 0.089 | -0.0015 | -1.66% | 0.085 | 0.0975 | 0.0845 | 0 |
Apr 24 2024 | 0.0905 | 0.004 | 4.62% | 0.094 | 0.0985 | 0.0865 | 0 |
Apr 23 2024 | 0.0865 | -0.0065 | -6.99% | 0.0855 | 0.0975 | 0.078 | 0 |
Apr 22 2024 | 0.093 | -0.039 | -29.55% | 0.11 | 0.111 | 0.0915 | 0 |
Apr 19 2024 | 0.132 | 0.004 | 3.13% | 0.1275 | 0.132 | 0.121 | 0 |