ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT21U70 20351221 15.612

NLBNPIT21U70 20351221 15.612 (P21U70)

4.22
0.04
(0.96%)
Closed July 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211453004.150.040.974.24.444.080
17210589004.11-0.04-0.964.26999994.284.070
17207997004.15-0.31-6.954.464.54.150
17207133004.46-0.29-6.114.764.834.450
17206269004.75-0.29-5.755.045.214.750
17205405005.04-0.12-2.335.225.244.840
17204541005.16-0.14-2.645.45.44.970
17201949005.30.152.915.095.325.01999990
17201085005.15-0.19-3.565.375.385.150
17200221005.34-0.04-0.745.365.385.26999990
17199357005.380.418.255.055.425.050
17198493004.97-0.24-4.615.055.114.720
17195901005.21-0.05-0.955.255.254.920
17195037005.260.122.335.175.265.050
17194173005.140.081.5855.164.920
17193309005.05999990.255.204.945.14.850
17192445004.8099999-0.33-6.425.145.154.80999990
17189853005.140.132.594.965.164.950
17188989005.010.081.624.965.054.830
17188125004.93-0.18-3.525.155.164.880
17187261005.11-0.01-0.205.035.124.850
17186397005.120.020.395.165.174.980
17183805005.10.5712.584.585.14.550
17182941004.530.512.414.05999994.64.01999990
17182077004.03-0.03-0.744.074.173.980
17181213004.05999990.071.754.134.193.780
17180349003.99-0.11-2.684.284.393.990
17177757004.10.235.944.05999994.343.990
17176893003.87-0.56-12.643.744.083.530
17176029004.43-0.19-4.114.64.644.350
17175165004.620.040.874.624.854.6180
17174301004.58-0.09-1.934.584.614.430
17171709004.670.143.094.654.764.60
17170845004.53-0.03-0.664.644.654.460
17169981004.55999990.4811.764.124.55999994.10
17169117004.08-0.02-0.494.094.153.850
17168253004.10.030.744.114.214.030
17165661004.07-0.33-7.504.354.354.030
17164797004.40.010.234.394.424.210
17163933004.390.051.154.54.514.330
17163069004.340.081.884.394.54.290
17162205004.260.081.914.114.294.10
17159613004.180.122.964.134.294.110
17158749004.05999990.092.273.984.13.860
17157885003.970.051.283.914.093.850
17157021003.92-0.35-8.204.264.333.920
17156157004.26999990.4110.623.814.443.80
17153565003.86-0.07-1.783.193.8930
17152701003.93-0.05-1.264.044.083.920
17151837003.98-0.12-2.934.144.143.940
17150973004.1-0.09-2.154.144.184.040
17150109004.190.040.964.214.284.05999990
17147517004.150.143.493.984.343.940
17146653004.010.153.893.834.163.820
17144925003.860.4212.213.413.873.390
17144061003.44-0.31-8.273.733.733.410
17141469003.75-0.27-6.723.923.963.70
17140605004.01999990.318.363.754.123.730
17139741003.710.092.493.593.743.590
17138877003.62-0.11-2.953.653.863.590
17138013003.730.246.883.734.123.640
17135421003.490.185.443.483.633.390
17134557003.310.010.303.27999993.453.25999990
17133693003.300.003.383.393.160