P21U70 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.66 | -0.68 | -15.67% | 4.30 | 4.30 | 3.65 | 0 |
Jul 17 2024 | 4.34 | 0.19 | 4.58% | 4.30 | 4.44 | 4.25 | 0 |
Jul 16 2024 | 4.15 | 0.04 | 0.97% | 4.20 | 4.44 | 4.08 | 0 |
Jul 15 2024 | 4.11 | -0.04 | -0.96% | 4.27 | 4.28 | 4.07 | 0 |
Jul 12 2024 | 4.15 | -0.31 | -6.95% | 4.46 | 4.50 | 4.15 | 0 |
Jul 11 2024 | 4.46 | -0.29 | -6.11% | 4.76 | 4.83 | 4.45 | 0 |
Jul 10 2024 | 4.75 | -0.29 | -5.75% | 5.04 | 5.21 | 4.75 | 0 |
Jul 09 2024 | 5.04 | -0.12 | -2.33% | 5.22 | 5.24 | 4.84 | 0 |
Jul 08 2024 | 5.16 | -0.14 | -2.64% | 5.40 | 5.40 | 4.97 | 0 |
Jul 05 2024 | 5.30 | 0.15 | 2.91% | 5.09 | 5.32 | 5.02 | 0 |
Jul 04 2024 | 5.15 | -0.19 | -3.56% | 5.37 | 5.38 | 5.15 | 0 |
Jul 03 2024 | 5.34 | -0.04 | -0.74% | 5.36 | 5.38 | 5.27 | 0 |
Jul 02 2024 | 5.38 | 0.41 | 8.25% | 5.05 | 5.42 | 5.05 | 0 |
Jul 01 2024 | 4.97 | -0.24 | -4.61% | 5.05 | 5.11 | 4.72 | 0 |
Jun 28 2024 | 5.21 | -0.05 | -0.95% | 5.25 | 5.25 | 4.92 | 0 |
Jun 27 2024 | 5.26 | 0.12 | 2.33% | 5.17 | 5.26 | 5.05 | 0 |
Jun 26 2024 | 5.14 | 0.08 | 1.58% | 5.00 | 5.16 | 4.92 | 0 |
Jun 25 2024 | 5.06 | 0.25 | 5.20% | 4.94 | 5.10 | 4.85 | 0 |
Jun 24 2024 | 4.81 | -0.33 | -6.42% | 5.14 | 5.15 | 4.81 | 0 |
Jun 21 2024 | 5.14 | 0.13 | 2.59% | 4.96 | 5.16 | 4.95 | 0 |
Jun 20 2024 | 5.01 | 0.08 | 1.62% | 4.96 | 5.05 | 4.83 | 0 |
Jun 19 2024 | 4.93 | -0.18 | -3.52% | 5.15 | 5.16 | 4.88 | 0 |
Jun 18 2024 | 5.11 | -0.01 | -0.20% | 5.03 | 5.12 | 4.85 | 0 |
Jun 17 2024 | 5.12 | 0.02 | 0.39% | 5.16 | 5.17 | 4.98 | 0 |
Jun 14 2024 | 5.10 | 0.57 | 12.58% | 4.58 | 5.10 | 4.55 | 0 |
Jun 13 2024 | 4.53 | 0.50 | 12.41% | 4.06 | 4.60 | 4.02 | 0 |
Jun 12 2024 | 4.03 | -0.03 | -0.74% | 4.07 | 4.17 | 3.98 | 0 |
Jun 11 2024 | 4.06 | 0.07 | 1.75% | 4.13 | 4.19 | 3.78 | 0 |
Jun 10 2024 | 3.99 | -0.11 | -2.68% | 4.27 | 4.27 | 3.99 | 0 |
Jun 07 2024 | 4.10 | 0.23 | 5.94% | 4.06 | 4.34 | 3.99 | 0 |
Jun 06 2024 | 3.87 | -0.56 | -12.64% | 3.74 | 4.08 | 3.53 | 0 |
Jun 05 2024 | 4.43 | -0.19 | -4.11% | 4.60 | 4.64 | 4.35 | 0 |
Jun 04 2024 | 4.62 | 0.04 | 0.87% | 4.62 | 4.85 | 4.61 | 80 |
Jun 03 2024 | 4.58 | -0.09 | -1.93% | 4.58 | 4.61 | 4.43 | 0 |
May 31 2024 | 4.67 | 0.14 | 3.09% | 4.65 | 4.76 | 4.60 | 0 |
May 30 2024 | 4.53 | -0.03 | -0.66% | 4.64 | 4.65 | 4.46 | 0 |
May 29 2024 | 4.56 | 0.48 | 11.76% | 4.12 | 4.56 | 4.10 | 0 |
May 28 2024 | 4.08 | -0.02 | -0.49% | 4.09 | 4.15 | 3.85 | 0 |
May 27 2024 | 4.10 | 0.03 | 0.74% | 4.11 | 4.21 | 4.03 | 0 |
May 24 2024 | 4.07 | -0.33 | -7.50% | 4.35 | 4.35 | 4.03 | 0 |
May 23 2024 | 4.40 | 0.01 | 0.23% | 4.39 | 4.42 | 4.21 | 0 |
May 22 2024 | 4.39 | 0.05 | 1.15% | 4.50 | 4.51 | 4.33 | 0 |
May 21 2024 | 4.34 | 0.08 | 1.88% | 4.39 | 4.50 | 4.29 | 0 |
May 20 2024 | 4.26 | 0.08 | 1.91% | 4.11 | 4.29 | 4.10 | 0 |
May 17 2024 | 4.18 | 0.12 | 2.96% | 4.13 | 4.29 | 4.11 | 0 |
May 16 2024 | 4.06 | 0.09 | 2.27% | 3.98 | 4.10 | 3.86 | 0 |
May 15 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 4.09 | 3.85 | 0 |
May 14 2024 | 3.92 | -0.35 | -8.20% | 4.26 | 4.33 | 3.92 | 0 |
May 13 2024 | 4.27 | 0.41 | 10.62% | 3.81 | 4.44 | 3.80 | 0 |
May 10 2024 | 3.86 | -0.07 | -1.78% | 3.19 | 3.89 | 3.00 | 0 |
May 09 2024 | 3.93 | -0.05 | -1.26% | 4.04 | 4.08 | 3.92 | 0 |
May 08 2024 | 3.98 | -0.12 | -2.93% | 4.14 | 4.14 | 3.94 | 0 |
May 07 2024 | 4.10 | -0.09 | -2.15% | 4.14 | 4.18 | 4.04 | 0 |
May 06 2024 | 4.19 | 0.04 | 0.96% | 4.21 | 4.28 | 4.06 | 0 |
May 03 2024 | 4.15 | 0.14 | 3.49% | 3.98 | 4.34 | 3.94 | 0 |
May 02 2024 | 4.01 | 0.15 | 3.89% | 3.83 | 4.16 | 3.82 | 0 |
Apr 30 2024 | 3.86 | 0.42 | 12.21% | 3.41 | 3.87 | 3.39 | 0 |
Apr 29 2024 | 3.44 | -0.31 | -8.27% | 3.73 | 3.73 | 3.41 | 0 |
Apr 26 2024 | 3.75 | -0.27 | -6.72% | 3.92 | 3.96 | 3.70 | 0 |
Apr 25 2024 | 4.02 | 0.31 | 8.36% | 3.75 | 4.12 | 3.73 | 0 |
Apr 24 2024 | 3.71 | 0.09 | 2.49% | 3.59 | 3.74 | 3.59 | 0 |
Apr 23 2024 | 3.62 | -0.11 | -2.95% | 3.65 | 3.86 | 3.59 | 0 |
Apr 22 2024 | 3.73 | 0.24 | 6.88% | 3.73 | 4.12 | 3.64 | 0 |