P21U88 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 12 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 11 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 10 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 09 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 08 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 05 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 04 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 03 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 02 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jul 01 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 28 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 27 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 26 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 25 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 24 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 21 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 20 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 19 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 18 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 17 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 14 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 13 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 12 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 11 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 10 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 07 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 06 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 05 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 04 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
Jun 03 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 31 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 30 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 29 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 28 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 27 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 24 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 23 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 22 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 21 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 20 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 17 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 16 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 15 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 14 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 13 2024 | 1.421 | 0.00 | 0.00% | 1.421 | 1.421 | 1.421 | 0 |
May 10 2024 | 1.421 | -0.83 | -36.84% | 1.79 | 1.85 | 1.386 | 0 |
May 09 2024 | 2.25 | -0.04 | -1.75% | 2.36 | 2.78 | 2.25 | 0 |
May 08 2024 | 2.29 | -0.62 | -21.31% | 2.655 | 2.655 | 1.84 | 0 |
May 07 2024 | 2.91 | 0.90 | 44.78% | 1.92 | 2.91 | 1.80 | 3,000 |
May 06 2024 | 2.01 | -0.58 | -22.24% | 2.455 | 2.645 | 2.01 | 0 |
May 03 2024 | 2.585 | -0.22 | -7.84% | 3.01 | 3.01 | 2.445 | 1,000 |
May 02 2024 | 2.805 | 0.14 | 5.25% | 2.82 | 3.03 | 2.49 | 0 |
Apr 30 2024 | 2.665 | 0.36 | 15.62% | 2.415 | 2.71 | 2.04 | 0 |
Apr 29 2024 | 2.305 | -0.24 | -9.25% | 2.545 | 2.665 | 2.305 | 0 |
Apr 26 2024 | 2.54 | -0.39 | -13.31% | 2.915 | 3.15 | 2.455 | 2,000 |
Apr 25 2024 | 2.93 | 0.56 | 23.37% | 2.385 | 3.42 | 2.355 | 0 |
Apr 24 2024 | 2.375 | 0.14 | 6.26% | 1.975 | 2.375 | 1.90 | 0 |
Apr 23 2024 | 2.235 | -0.45 | -16.60% | 2.505 | 2.70 | 2.115 | 0 |
Apr 22 2024 | 2.68 | 0.01 | 0.37% | 2.305 | 2.89 | 2.305 | 0 |
Apr 19 2024 | 2.67 | 0.34 | 14.35% | 2.295 | 2.67 | 2.22 | 0 |
Apr 18 2024 | 2.335 | 0.37 | 18.53% | 2.115 | 2.85 | 1.91 | 0 |
Apr 17 2024 | 1.97 | 0.15 | 8.24% | 1.89 | 2.19 | 1.585 | 0 |