P21UA7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.04 | -0.02 | -0.65% | 3.13 | 3.13 | 3.01 | 0 |
Jul 17 2024 | 3.06 | -0.06 | -1.92% | 3.11 | 3.20 | 3.05 | 0 |
Jul 16 2024 | 3.12 | -0.22 | -6.59% | 3.31 | 3.38 | 3.10 | 0 |
Jul 15 2024 | 3.34 | 0.64 | 23.70% | 2.745 | 3.49 | 2.745 | 0 |
Jul 12 2024 | 2.70 | -0.27 | -9.09% | 3.02 | 3.03 | 2.675 | 0 |
Jul 11 2024 | 2.97 | -0.03 | -1.00% | 2.94 | 3.05 | 2.905 | 0 |
Jul 10 2024 | 3.00 | -0.18 | -5.66% | 3.20 | 3.20 | 2.925 | 0 |
Jul 09 2024 | 3.18 | 0.11 | 3.58% | 3.16 | 3.23 | 2.96 | 0 |
Jul 08 2024 | 3.07 | 0.10 | 3.37% | 3.02 | 3.10 | 2.745 | 0 |
Jul 05 2024 | 2.97 | -0.05 | -1.66% | 3.07 | 3.07 | 2.91 | 0 |
Jul 04 2024 | 3.02 | -0.58 | -16.11% | 3.45 | 3.45 | 3.01 | 0 |
Jul 03 2024 | 3.60 | -0.14 | -3.74% | 3.68 | 3.72 | 3.53 | 0 |
Jul 02 2024 | 3.74 | 0.07 | 1.91% | 3.72 | 3.76 | 3.59 | 0 |
Jul 01 2024 | 3.67 | 0.05 | 1.38% | 3.56 | 3.69 | 3.45 | 0 |
Jun 28 2024 | 3.62 | 0.04 | 1.12% | 3.54 | 3.67 | 3.50 | 0 |
Jun 27 2024 | 3.58 | 1.15 | 47.02% | 2.445 | 3.58 | 2.445 | 0 |
Jun 26 2024 | 2.435 | 0.02 | 0.83% | 2.375 | 2.56 | 2.34 | 0 |
Jun 25 2024 | 2.415 | 0.00 | 0.21% | 2.43 | 2.46 | 2.325 | 0 |
Jun 24 2024 | 2.41 | -0.23 | -8.71% | 2.675 | 2.68 | 2.395 | 0 |
Jun 21 2024 | 2.64 | -0.01 | -0.19% | 2.66 | 2.745 | 2.62 | 0 |
Jun 20 2024 | 2.645 | 0.04 | 1.73% | 2.64 | 2.725 | 2.50 | 0 |
Jun 19 2024 | 2.60 | -0.07 | -2.62% | 2.69 | 2.735 | 2.545 | 0 |
Jun 18 2024 | 2.67 | -0.12 | -4.30% | 2.815 | 2.86 | 2.67 | 0 |
Jun 17 2024 | 2.79 | -0.07 | -2.45% | 2.865 | 2.925 | 2.71 | 0 |
Jun 14 2024 | 2.86 | 0.38 | 15.32% | 2.525 | 2.90 | 2.525 | 0 |
Jun 13 2024 | 2.48 | 0.14 | 5.76% | 2.335 | 2.655 | 2.305 | 0 |
Jun 12 2024 | 2.345 | -0.07 | -2.70% | 2.385 | 2.49 | 2.325 | 0 |
Jun 11 2024 | 2.41 | 0.07 | 2.99% | 2.355 | 2.435 | 2.305 | 0 |
Jun 10 2024 | 2.34 | 0.14 | 6.36% | 2.285 | 2.425 | 2.26 | 0 |
Jun 07 2024 | 2.20 | 0.07 | 3.04% | 2.145 | 2.255 | 2.105 | 0 |
Jun 06 2024 | 2.135 | -0.02 | -0.93% | 2.155 | 2.155 | 2.05 | 0 |
Jun 05 2024 | 2.155 | 0.07 | 3.61% | 2.085 | 2.265 | 2.05 | 0 |
Jun 04 2024 | 2.08 | 0.04 | 1.96% | 2.13 | 2.225 | 2.075 | 0 |
Jun 03 2024 | 2.04 | -0.22 | -9.53% | 2.145 | 2.23 | 1.99 | 0 |
May 31 2024 | 2.255 | 0.10 | 4.64% | 2.185 | 2.325 | 2.18 | 0 |
May 30 2024 | 2.155 | -0.16 | -6.71% | 2.36 | 2.375 | 2.155 | 0 |
May 29 2024 | 2.31 | 0.11 | 5.00% | 2.26 | 2.31 | 2.20 | 0 |
May 28 2024 | 2.20 | 0.20 | 9.73% | 2.04 | 2.22 | 2.01 | 0 |
May 27 2024 | 2.005 | -0.25 | -10.89% | 2.26 | 2.265 | 1.985 | 0 |
May 24 2024 | 2.25 | 0.09 | 3.93% | 2.24 | 2.28 | 2.17 | 0 |
May 23 2024 | 2.165 | -0.02 | -0.92% | 2.195 | 2.25 | 2.085 | 0 |
May 22 2024 | 2.185 | -0.11 | -4.59% | 2.285 | 2.35 | 2.185 | 0 |
May 21 2024 | 2.29 | 0.32 | 15.95% | 1.975 | 2.295 | 1.955 | 0 |
May 20 2024 | 1.975 | 0.04 | 2.07% | 1.985 | 1.995 | 1.86 | 0 |
May 17 2024 | 1.935 | 0.04 | 1.84% | 1.935 | 2.055 | 1.825 | 0 |
May 16 2024 | 1.90 | -0.03 | -1.55% | 1.91 | 2.00 | 1.875 | 0 |
May 15 2024 | 1.93 | -0.11 | -5.39% | 1.955 | 2.125 | 1.93 | 0 |
May 14 2024 | 2.04 | 0.09 | 4.62% | 1.99 | 2.155 | 1.945 | 0 |
May 13 2024 | 1.95 | -0.02 | -0.76% | 2.02 | 2.105 | 1.845 | 0 |
May 10 2024 | 1.965 | 0.04 | 2.08% | 1.905 | 2.04 | 1.79 | 0 |
May 09 2024 | 1.925 | -0.19 | -8.98% | 2.15 | 2.21 | 1.925 | 0 |
May 08 2024 | 2.115 | -0.03 | -1.17% | 2.18 | 2.19 | 2.025 | 0 |
May 07 2024 | 2.14 | -0.03 | -1.38% | 2.22 | 2.24 | 2.055 | 0 |
May 06 2024 | 2.17 | 0.15 | 7.16% | 2.13 | 2.235 | 2.105 | 0 |
May 03 2024 | 2.025 | -0.15 | -6.68% | 2.17 | 2.17 | 1.915 | 0 |
May 02 2024 | 2.17 | -0.11 | -4.82% | 2.385 | 2.405 | 2.135 | 0 |
Apr 30 2024 | 2.28 | 0.10 | 4.59% | 2.185 | 2.375 | 2.145 | 0 |
Apr 29 2024 | 2.18 | 0.06 | 2.59% | 2.12 | 2.295 | 1.985 | 0 |
Apr 26 2024 | 2.125 | -0.37 | -14.83% | 2.475 | 2.475 | 2.12 | 0 |
Apr 25 2024 | 2.495 | 0.11 | 4.61% | 2.39 | 2.545 | 2.34 | 0 |
Apr 24 2024 | 2.385 | -0.03 | -1.04% | 2.37 | 2.485 | 2.225 | 0 |
Apr 23 2024 | 2.41 | -0.24 | -8.88% | 2.61 | 2.61 | 2.365 | 0 |
Apr 22 2024 | 2.645 | 0.02 | 0.76% | 2.58 | 2.67 | 2.52 | 0 |