We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.68 | -0.22 | -5.64 | 3.62 | 3.68 | 3.48 | 0 |
| 1723218900 | 3.9 | 0.26 | 7.14 | 3.72 | 4.05 | 3.62 | 0 |
| 1723132500 | 3.64 | -0.15 | -3.96 | 4.05 | 4.12 | 3.64 | 0 |
| 1723046100 | 3.79 | -0.17 | -4.29 | 3.99 | 4.0199999 | 3.64 | 0 |
| 1722959700 | 3.96 | 0.37 | 10.31 | 3.79 | 4.2 | 3.59 | 0 |
| 1722873300 | 3.59 | 0.26 | 7.81 | 4.95 | 4.95 | 3.53 | 0 |
| 1722614100 | 3.33 | 0.43 | 14.83 | 3.27 | 3.47 | 3.14 | 0 |
| 1722527700 | 2.9 | 0.01 | 0.35 | 2.81 | 3.08 | 2.67 | 0 |
| 1722441300 | 2.89 | -0.17 | -5.56 | 2.915 | 2.99 | 2.705 | 0 |
| 1722354900 | 3.06 | -0.11 | -3.47 | 3.25 | 3.25 | 2.93 | 0 |
| 1722268500 | 3.17 | -0.19 | -5.65 | 3.23 | 3.27 | 3.0299999 | 0 |
| 1722009300 | 3.36 | 0.54 | 19.15 | 3.35 | 3.51 | 3.18 | 0 |
| 1721922900 | 2.82 | 0.14 | 5.03 | 2.825 | 3.2 | 2.7599999 | 0 |
| 1721836500 | 2.685 | 0.88 | 48.34 | 2.355 | 2.775 | 2.34 | 0 |
| 1721750100 | 1.81 | -0.21 | -10.40 | 1.89 | 1.94 | 1.78 | 0 |
| 1721663700 | 2.02 | -0.17 | -7.55 | 2.2799999 | 2.2799999 | 1.9 | 0 |
| 1721404500 | 2.185 | -0.1 | -4.17 | 2.325 | 2.45 | 2.1 | 0 |
| 1721318100 | 2.2799999 | 0.21 | 10.41 | 1.95 | 2.2799999 | 1.89 | 0 |
| 1721231700 | 2.065 | 0.58 | 38.78 | 1.875 | 2.08 | 1.84 | 0 |
| 1721145300 | 1.488 | 0.1 | 6.82 | 1.44 | 1.54 | 1.306 | 0 |
| 1721058900 | 1.393 | -0.15 | -9.55 | 1.635 | 1.735 | 1.327 | 0 |
| 1720799700 | 1.54 | 0.04 | 2.33 | 1.65 | 1.695 | 1.478 | 0 |
| 1720713300 | 1.5049999 | 0.32 | 27.43 | 1.171 | 1.5049999 | 1.118 | 0 |
| 1720626900 | 1.181 | -0.02 | -1.42 | 1.298 | 1.347 | 1.115 | 0 |
| 1720540500 | 1.198 | -0.03 | -2.20 | 1.292 | 1.339 | 1.096 | 300 |
| 1720454100 | 1.225 | 0.04 | 3.73 | 1.228 | 1.43 | 1.1439999 | 0 |
| 1720194900 | 1.181 | -0.43 | -26.87 | 1.54 | 1.625 | 1.177 | 0 |
| 1720108500 | 1.615 | 0 | 0.31 | 1.665 | 1.69 | 1.59 | 0 |
| 1720022100 | 1.61 | -0.19 | -10.56 | 1.715 | 1.76 | 1.61 | 0 |
| 1719935700 | 1.8 | -0.13 | -6.74 | 1.965 | 1.995 | 1.78 | 0 |
| 1719849300 | 1.93 | 0.16 | 9.04 | 1.9 | 2.0099999 | 1.82 | 0 |
| 1719590100 | 1.77 | 0.14 | 8.59 | 1.6299999 | 1.88 | 1.57 | 0 |
| 1719503700 | 1.6299999 | -0.16 | -8.68 | 1.89 | 1.915 | 1.585 | 0 |
| 1719417300 | 1.785 | -0.14 | -7.27 | 1.79 | 1.92 | 1.74 | 0 |
| 1719330900 | 1.925 | -0.25 | -11.29 | 2.17 | 2.255 | 1.885 | 0 |
| 1719244500 | 2.17 | -0.02 | -0.69 | 2.215 | 2.295 | 2.09 | 0 |
| 1718985300 | 2.185 | -0.34 | -13.29 | 2.5 | 2.58 | 2.15 | 0 |
| 1718898900 | 2.52 | 0 | 0.20 | 2.605 | 2.64 | 2.445 | 0 |
| 1718812500 | 2.515 | 0.02 | 0.60 | 2.6349999 | 2.645 | 2.505 | 0 |
| 1718726100 | 2.5 | -0.04 | -1.57 | 2.41 | 2.55 | 2.39 | 0 |
| 1718639700 | 2.54 | 0.12 | 4.96 | 2.495 | 2.605 | 2.44 | 0 |
| 1718380500 | 2.42 | -0.05 | -1.83 | 2.58 | 2.735 | 2.415 | 0 |
| 1718294100 | 2.465 | 0.15 | 6.25 | 2.415 | 2.585 | 2.355 | 0 |
| 1718207700 | 2.32 | -0.31 | -11.79 | 2.445 | 2.485 | 2.105 | 0 |
| 1718121300 | 2.63 | -0.1 | -3.49 | 2.625 | 2.665 | 2.415 | 0 |
| 1718034900 | 2.725 | 0.31 | 12.84 | 2.735 | 2.7799999 | 2.64 | 0 |
| 1717775700 | 2.415 | -0.07 | -2.62 | 2.45 | 2.5099999 | 2.335 | 0 |
| 1717689300 | 2.48 | -0.08 | -3.13 | 2.585 | 2.605 | 2.4049999 | 0 |
| 1717602900 | 2.56 | -0.22 | -7.91 | 2.715 | 2.805 | 2.465 | 0 |
| 1717516500 | 2.7799999 | -0.04 | -1.42 | 2.825 | 2.9049999 | 2.725 | 0 |
| 1717430100 | 2.82 | -0.19 | -6.31 | 2.825 | 2.88 | 2.65 | 0 |
| 1717170900 | 3.0099999 | 0.23 | 8.27 | 2.955 | 3.04 | 2.7799999 | 0 |
| 1717084500 | 2.7799999 | 0.31 | 12.78 | 2.6349999 | 2.79 | 2.55 | 0 |
| 1716998100 | 2.465 | 0.01 | 0.41 | 2.56 | 2.62 | 2.445 | 0 |
| 1716911700 | 2.455 | -0.13 | -5.03 | 2.65 | 2.785 | 2.425 | 0 |
| 1716825300 | 2.585 | 0.04 | 1.37 | 2.67 | 2.74 | 2.585 | 0 |
| 1716566100 | 2.55 | 0.07 | 2.62 | 2.77 | 2.77 | 2.515 | 0 |
| 1716479700 | 2.485 | 0 | 0.00 | 2.485 | 2.5299999 | 2.3 | 0 |
| 1716393300 | 2.485 | 0.16 | 6.88 | 2.33 | 2.5299999 | 2.33 | 0 |
| 1716306900 | 2.325 | -0.07 | -2.92 | 2.45 | 2.535 | 2.315 | 0 |
| 1716220500 | 2.395 | -0.15 | -5.89 | 2.565 | 2.575 | 2.27 | 0 |
| 1715961300 | 2.545 | -0.08 | -2.86 | 2.74 | 2.785 | 2.505 | 0 |
| 1715874900 | 2.62 | -0.28 | -9.50 | 2.87 | 2.8849999 | 2.59 | 0 |
| 1715788500 | 2.895 | -0.17 | -5.39 | 3.1 | 3.13 | 2.84 | 0 |
| 1715702100 | 3.06 | -0.34 | -10.00 | 3.21 | 3.24 | 3.0299999 | 0 |
| 1715615700 | 3.4 | 0.19 | 5.92 | 3.2 | 3.62 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
