We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728662100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728575700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728489300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728402900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728316500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1728057300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727970900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727884500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727798100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727711700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727452500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727366100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727279700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727193300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727106900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726847700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726761300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726674900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726588500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726502100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726242900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726156500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1726070100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725983700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725897300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725638100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725551700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725465300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725378900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725292500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725033300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724946900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724860500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724774100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724687700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1724428500 | 0.0085 | -0.002 | -19.05 | 0.008 | 0.009 | 0.0075 | 0 |
| 1724342100 | 0.0105 | -0.0015 | -12.50 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1724255700 | 0.012 | -0.0035 | -22.58 | 0.014 | 0.014 | 0.0115 | 0 |
| 1724169300 | 0.0155 | -0.005 | -24.39 | 0.0175 | 0.02 | 0.015 | 0 |
| 1724082900 | 0.0205 | -0.005 | -19.61 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1723823700 | 0.0254999 | -0.0065 | -20.31 | 0.0305 | 0.0305 | 0.0235 | 0 |
| 1723650900 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.0365 | 0.0315 | 0 |
| 1723564500 | 0.0345 | 0.005 | 16.95 | 0.0395 | 0.0425 | 0.0335 | 0 |
| 1723478100 | 0.0295 | 0.0025 | 9.26 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1723218900 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.0305 | 0.026 | 0 |
| 1723132500 | 0.026 | -0.0005 | -1.89 | 0.0254999 | 0.0285 | 0.023 | 0 |
| 1723046100 | 0.0265 | 0.0015 | 6.00 | 0.0245 | 0.029 | 0.0214999 | 0 |
| 1722959700 | 0.025 | 0.001 | 4.17 | 0.0335 | 0.0335 | 0.0245 | 0 |
| 1722873300 | 0.024 | 0.0055 | 29.73 | 0.0195 | 0.0295 | 0.019 | 0 |
| 1722614100 | 0.0185 | -0.007 | -27.45 | 0.0245 | 0.025 | 0.0185 | 0 |
| 1722527700 | 0.0254999 | 0.0069999 | 37.84 | 0.0275 | 0.031 | 0.0235 | 0 |
| 1722441300 | 0.0185 | 0.011 | 146.67 | 0.01 | 0.021 | 0.01 | 0 |
| 1722354900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0085 | 0.0075 | 0 |
| 1722268500 | 0.008 | -0.0015 | -15.79 | 0.01 | 0.01 | 0.0075 | 0 |
| 1722009300 | 0.0095 | -0.0025 | -20.83 | 0.013 | 0.013 | 0.0095 | 0 |
| 1721922900 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.0125 | 0.01 | 0 |
| 1721836500 | 0.0115 | -0.0005 | -4.17 | 0.0135 | 0.014 | 0.011 | 0 |
| 1721750100 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.014 | 0.012 | 0 |
| 1721663700 | 0.0135 | -0.004 | -22.86 | 0.016 | 0.016 | 0.0135 | 0 |
| 1721404500 | 0.0175 | 0.0005 | 2.94 | 0.0165 | 0.0214999 | 0.0155 | 0 |
| 1721318100 | 0.017 | 0.0005 | 3.03 | 0.0185 | 0.0195 | 0.016 | 0 |
| 1721231700 | 0.0165 | -0.003 | -15.38 | 0.0185 | 0.019 | 0.014 | 0 |
| 1721145300 | 0.0195 | -0.0055 | -22.00 | 0.022 | 0.022 | 0.018 | 0 |
| 1721058900 | 0.025 | -0.004 | -13.79 | 0.0285 | 0.029 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
