P21UW1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.0165 | -0.003 | -15.38% | 0.0185 | 0.019 | 0.014 | 0 |
Jul 16 2024 | 0.0195 | -0.0055 | -22.00% | 0.022 | 0.022 | 0.018 | 0 |
Jul 15 2024 | 0.025 | -0.004 | -13.79% | 0.0285 | 0.029 | 0.0245 | 0 |
Jul 12 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.033 | 0.0285 | 0 |
Jul 11 2024 | 0.03 | -0.004 | -11.76% | 0.033 | 0.033 | 0.0275 | 0 |
Jul 10 2024 | 0.034 | 0.00 | 0.00% | 0.0305 | 0.034 | 0.03 | 0 |
Jul 09 2024 | 0.034 | -0.0085 | -20.00% | 0.041 | 0.041 | 0.034 | 0 |
Jul 08 2024 | 0.0425 | -0.009 | -17.48% | 0.0435 | 0.0455 | 0.04 | 0 |
Jul 05 2024 | 0.0515 | 0.0005 | 0.98% | 0.0475 | 0.052 | 0.0475 | 0 |
Jul 04 2024 | 0.051 | -0.0005 | -0.97% | 0.0495 | 0.052 | 0.047 | 0 |
Jul 03 2024 | 0.0515 | -0.0115 | -18.25% | 0.056 | 0.057 | 0.0505 | 0 |
Jul 02 2024 | 0.063 | 0.003 | 5.00% | 0.066 | 0.07 | 0.062 | 0 |
Jul 01 2024 | 0.06 | 0.0065 | 12.15% | 0.0555 | 0.06 | 0.054 | 0 |
Jun 28 2024 | 0.0535 | 0.002 | 3.88% | 0.0585 | 0.068 | 0.053 | 0 |
Jun 27 2024 | 0.0515 | 0.0085 | 19.77% | 0.046 | 0.0525 | 0.0435 | 0 |
Jun 26 2024 | 0.043 | -0.0035 | -7.53% | 0.0465 | 0.049 | 0.0425 | 0 |
Jun 25 2024 | 0.0465 | 0.0005 | 1.09% | 0.046 | 0.0485 | 0.0435 | 0 |
Jun 24 2024 | 0.046 | 0.004 | 9.52% | 0.0405 | 0.0465 | 0.039 | 0 |
Jun 21 2024 | 0.042 | 0.0055 | 15.07% | 0.0375 | 0.0445 | 0.0355 | 0 |
Jun 20 2024 | 0.0365 | 0.0005 | 1.39% | 0.0355 | 0.04 | 0.034 | 0 |
Jun 19 2024 | 0.036 | 0.0015 | 4.35% | 0.0365 | 0.039 | 0.035 | 0 |
Jun 18 2024 | 0.0345 | 0.0015 | 4.55% | 0.0345 | 0.037 | 0.0305 | 0 |
Jun 17 2024 | 0.033 | -0.006 | -15.38% | 0.036 | 0.04 | 0.0255 | 0 |
Jun 14 2024 | 0.039 | 0.00 | 0.00% | 0.0385 | 0.0455 | 0.038 | 0 |
Jun 13 2024 | 0.039 | 0.0005 | 1.30% | 0.0395 | 0.0425 | 0.0375 | 0 |
Jun 12 2024 | 0.0385 | -0.0005 | -1.28% | 0.041 | 0.0465 | 0.0385 | 0 |
Jun 11 2024 | 0.039 | -0.0005 | -1.27% | 0.04 | 0.042 | 0.0385 | 0 |
Jun 10 2024 | 0.0395 | 0.001 | 2.60% | 0.0375 | 0.041 | 0.036 | 0 |
Jun 07 2024 | 0.0385 | 0.0015 | 4.05% | 0.038 | 0.0415 | 0.037 | 0 |
Jun 06 2024 | 0.037 | 0.0065 | 21.31% | 0.0325 | 0.039 | 0.0315 | 0 |
Jun 05 2024 | 0.0305 | -0.001 | -3.17% | 0.03 | 0.0335 | 0.03 | 0 |
Jun 04 2024 | 0.0315 | -0.0055 | -14.86% | 0.036 | 0.037 | 0.03 | 0 |
Jun 03 2024 | 0.037 | -0.019 | -33.93% | 0.0485 | 0.051 | 0.037 | 0 |
May 31 2024 | 0.056 | -0.004 | -6.67% | 0.0565 | 0.0615 | 0.055 | 0 |
May 30 2024 | 0.06 | -0.004 | -6.25% | 0.0625 | 0.0655 | 0.059 | 0 |
May 29 2024 | 0.064 | -0.0005 | -0.78% | 0.0665 | 0.0685 | 0.064 | 0 |
May 28 2024 | 0.0645 | 0.0055 | 9.32% | 0.06 | 0.0655 | 0.059 | 0 |
May 27 2024 | 0.059 | 0.001 | 1.72% | 0.0595 | 0.0615 | 0.0565 | 0 |
May 24 2024 | 0.058 | -0.004 | -6.45% | 0.062 | 0.0625 | 0.0575 | 0 |
May 23 2024 | 0.062 | -0.0025 | -3.88% | 0.06 | 0.068 | 0.06 | 0 |
May 22 2024 | 0.0645 | -0.0055 | -7.86% | 0.067 | 0.067 | 0.0615 | 0 |
May 21 2024 | 0.07 | -0.003 | -4.11% | 0.0685 | 0.0715 | 0.0655 | 0 |
May 20 2024 | 0.073 | 0.0015 | 2.10% | 0.075 | 0.076 | 0.0695 | 0 |
May 17 2024 | 0.0715 | 0.005 | 7.52% | 0.0725 | 0.076 | 0.0685 | 0 |
May 16 2024 | 0.0665 | 0.00 | 0.00% | 0.0675 | 0.071 | 0.064 | 0 |
May 15 2024 | 0.0665 | 0.0005 | 0.76% | 0.072 | 0.0725 | 0.062 | 0 |
May 14 2024 | 0.066 | -0.0055 | -7.69% | 0.0725 | 0.0725 | 0.065 | 0 |
May 13 2024 | 0.0715 | -0.003 | -4.03% | 0.069 | 0.077 | 0.069 | 0 |
May 10 2024 | 0.0745 | -0.0035 | -4.49% | 0.0835 | 0.084 | 0.074 | 0 |
May 09 2024 | 0.078 | 0.0035 | 4.70% | 0.078 | 0.0805 | 0.074 | 0 |
May 08 2024 | 0.0745 | -0.0045 | -5.70% | 0.0745 | 0.0745 | 0.0695 | 0 |
May 07 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.081 | 0.075 | 0 |
May 06 2024 | 0.079 | 0.001 | 1.28% | 0.081 | 0.0825 | 0.0775 | 0 |
May 03 2024 | 0.078 | -0.001 | -1.27% | 0.083 | 0.0845 | 0.075 | 0 |
May 02 2024 | 0.079 | -0.0255 | -24.40% | 0.082 | 0.0855 | 0.0785 | 0 |
Apr 30 2024 | 0.1045 | -0.014 | -11.81% | 0.1155 | 0.122 | 0.1015 | 0 |
Apr 29 2024 | 0.1185 | -0.0215 | -15.36% | 0.124 | 0.1285 | 0.118 | 0 |
Apr 26 2024 | 0.14 | 0.022 | 18.64% | 0.1325 | 0.14 | 0.13 | 0 |
Apr 25 2024 | 0.118 | -0.011 | -8.53% | 0.1255 | 0.1315 | 0.1165 | 0 |
Apr 24 2024 | 0.129 | 0.0025 | 1.98% | 0.1305 | 0.1325 | 0.125 | 0 |
Apr 23 2024 | 0.1265 | 0.0015 | 1.20% | 0.1245 | 0.131 | 0.1145 | 0 |
Apr 22 2024 | 0.125 | -0.017 | -11.97% | 0.1305 | 0.133 | 0.117 | 0 |
Apr 19 2024 | 0.142 | -0.01 | -6.58% | 0.1625 | 0.1665 | 0.1365 | 0 |