We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.045 | 0.0045 | 11.11 | 0.041 | 0.0455 | 0.041 | 0 |
| 1723218900 | 0.0405 | 0.002 | 5.19 | 0.04 | 0.0445 | 0.039 | 0 |
| 1723132500 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0415 | 0.035 | 0 |
| 1723046100 | 0.04 | 0.0025 | 6.67 | 0.0365 | 0.0425 | 0.0325 | 0 |
| 1722959700 | 0.0375 | 0.0020001 | 5.63 | 0.0485 | 0.0485 | 0.036 | 0 |
| 1722873300 | 0.0354999 | 0.0074999 | 26.79 | 0.029 | 0.041 | 0.029 | 0 |
| 1722614100 | 0.028 | -0.0125 | -30.86 | 0.0395 | 0.0395 | 0.028 | 0 |
| 1722527700 | 0.0405 | 0.009 | 28.57 | 0.0455 | 0.049 | 0.04 | 0 |
| 1722441300 | 0.0315 | 0.0175 | 125.00 | 0.019 | 0.0345 | 0.019 | 0 |
| 1722354900 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.016 | 0.014 | 0 |
| 1722268500 | 0.015 | -0.0025 | -14.29 | 0.019 | 0.019 | 0.0145 | 0 |
| 1722009300 | 0.0175 | -0.0045 | -20.45 | 0.023 | 0.024 | 0.0175 | 0 |
| 1721922900 | 0.022 | 0.0005001 | 2.33 | 0.02 | 0.0225 | 0.018 | 0 |
| 1721836500 | 0.0214999 | 0 | 0.00 | 0.0235 | 0.0245 | 0.02 | 0 |
| 1721750100 | 0.0214999 | -0.0025 | -10.42 | 0.0245 | 0.026 | 0.0214999 | 0 |
| 1721663700 | 0.024 | -0.008 | -25.00 | 0.0285 | 0.0285 | 0.024 | 0 |
| 1721404500 | 0.032 | -0.0005 | -1.54 | 0.031 | 0.037 | 0.03 | 0 |
| 1721318100 | 0.0325 | 0.002 | 6.56 | 0.035 | 0.0375 | 0.0305 | 0 |
| 1721231700 | 0.0305 | -0.0045 | -12.86 | 0.032 | 0.0345 | 0.027 | 0 |
| 1721145300 | 0.035 | -0.006 | -14.63 | 0.038 | 0.038 | 0.032 | 0 |
| 1721058900 | 0.041 | -0.0085 | -17.17 | 0.0485 | 0.0485 | 0.04 | 0 |
| 1720799700 | 0.0495 | -0.001 | -1.98 | 0.0509999 | 0.0545 | 0.049 | 0 |
| 1720713300 | 0.0505 | -0.0065 | -11.40 | 0.056 | 0.056 | 0.047 | 0 |
| 1720626900 | 0.057 | 0.0005 | 0.88 | 0.0505 | 0.057 | 0.0495 | 0 |
| 1720540500 | 0.0565 | -0.0135 | -19.29 | 0.0675 | 0.0675 | 0.0565 | 0 |
| 1720454100 | 0.07 | -0.0155 | -18.13 | 0.0714999 | 0.0735 | 0.0655 | 0 |
| 1720194900 | 0.0855 | 0.0005 | 0.59 | 0.079 | 0.0864999 | 0.0785 | 0 |
| 1720108500 | 0.085 | 0.0015 | 1.80 | 0.0815 | 0.085 | 0.078 | 0 |
| 1720022100 | 0.0835 | -0.016 | -16.08 | 0.09 | 0.0915 | 0.0805 | 0 |
| 1719935700 | 0.0995 | 0.0045 | 4.74 | 0.1035 | 0.1085 | 0.0975 | 0 |
| 1719849300 | 0.095 | 0.0115 | 13.77 | 0.0875 | 0.095 | 0.085 | 0 |
| 1719590100 | 0.0835 | 0.0005 | 0.60 | 0.0925 | 0.104 | 0.083 | 0 |
| 1719503700 | 0.083 | 0.0135 | 19.42 | 0.0745 | 0.0835 | 0.0704999 | 0 |
| 1719417300 | 0.0695 | -0.0065 | -8.55 | 0.0755 | 0.078 | 0.0685 | 0 |
| 1719330900 | 0.076 | 0.0005 | 0.66 | 0.0765 | 0.0775 | 0.0714999 | 0 |
| 1719244500 | 0.0755 | 0.0045001 | 6.34 | 0.067 | 0.0765 | 0.0635 | 0 |
| 1718985300 | 0.0709999 | 0.0079999 | 12.70 | 0.0665 | 0.0745 | 0.063 | 0 |
| 1718898900 | 0.063 | 0 | 0.00 | 0.061 | 0.068 | 0.0595 | 0 |
| 1718812500 | 0.063 | 0.003 | 5.00 | 0.064 | 0.0665 | 0.061 | 0 |
| 1718726100 | 0.06 | 0.003 | 5.26 | 0.0595 | 0.0625 | 0.054 | 0 |
| 1718639700 | 0.057 | -0.0015 | -2.56 | 0.054 | 0.06 | 0.046 | 0 |
| 1718380500 | 0.0585 | -0.0005 | -0.85 | 0.057 | 0.068 | 0.057 | 0 |
| 1718294100 | 0.059 | 0.0015 | 2.61 | 0.059 | 0.0635 | 0.0555 | 0 |
| 1718207700 | 0.0575 | -0.0015 | -2.54 | 0.0625 | 0.0695 | 0.0575 | 0 |
| 1718121300 | 0.059 | -0.0005 | -0.84 | 0.0605 | 0.062 | 0.058 | 0 |
| 1718034900 | 0.0595 | 0.0035 | 6.25 | 0.0555 | 0.0595 | 0.055 | 0 |
| 1717775700 | 0.056 | 0.0015 | 2.75 | 0.0555 | 0.0595 | 0.054 | 0 |
| 1717689300 | 0.0545 | 0.0095 | 21.11 | 0.0485 | 0.056 | 0.047 | 0 |
| 1717602900 | 0.045 | -0.002 | -4.26 | 0.0445 | 0.0485 | 0.044 | 0 |
| 1717516500 | 0.047 | -0.007 | -12.96 | 0.0515 | 0.053 | 0.045 | 0 |
| 1717430100 | 0.054 | -0.0295 | -35.33 | 0.072 | 0.076 | 0.0535 | 0 |
| 1717170900 | 0.0835 | -0.0065 | -7.22 | 0.0845 | 0.0925 | 0.082 | 0 |
| 1717084500 | 0.09 | -0.007 | -7.22 | 0.0945 | 0.0975 | 0.0895 | 0 |
| 1716998100 | 0.097 | -0.001 | -1.02 | 0.1015 | 0.105 | 0.097 | 0 |
| 1716911700 | 0.098 | 0.0095 | 10.73 | 0.09 | 0.098 | 0.0885 | 0 |
| 1716825300 | 0.0885 | 0.0035 | 4.12 | 0.0875 | 0.091 | 0.0845 | 0 |
| 1716566100 | 0.085 | -0.005 | -5.56 | 0.089 | 0.0895 | 0.083 | 0 |
| 1716479700 | 0.09 | -0.0035 | -3.74 | 0.0864999 | 0.098 | 0.0864999 | 0 |
| 1716393300 | 0.0935 | -0.0095 | -9.22 | 0.098 | 0.098 | 0.0895 | 0 |
| 1716306900 | 0.103 | -0.0045 | -4.19 | 0.101 | 0.105 | 0.096 | 0 |
| 1716220500 | 0.1075 | 0.0025 | 2.38 | 0.111 | 0.112 | 0.1019999 | 0 |
| 1715961300 | 0.105 | 0.007 | 7.14 | 0.1075 | 0.111 | 0.1005 | 0 |
| 1715874900 | 0.098 | 0.0015 | 1.55 | 0.0985 | 0.1035 | 0.093 | 0 |
| 1715788500 | 0.0965 | 0.001 | 1.05 | 0.1045 | 0.105 | 0.089 | 0 |
| 1715702100 | 0.0955 | -0.0085 | -8.17 | 0.106 | 0.106 | 0.0945 | 0 |
| 1715615700 | 0.104 | -0.0045 | -4.15 | 0.1 | 0.1105 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
