P21UY7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0625 | -0.0035 | -5.30% | 0.063 | 0.071 | 0.061 | 0 |
Jul 18 2024 | 0.066 | 0.0025 | 3.94% | 0.072 | 0.076 | 0.0625 | 0 |
Jul 17 2024 | 0.0635 | -0.0035 | -5.22% | 0.062 | 0.066 | 0.055 | 0 |
Jul 16 2024 | 0.067 | -0.01 | -12.99% | 0.0715 | 0.0715 | 0.061 | 0 |
Jul 15 2024 | 0.077 | -0.0125 | -13.97% | 0.086 | 0.086 | 0.075 | 0 |
Jul 12 2024 | 0.0895 | -0.002 | -2.19% | 0.092 | 0.0985 | 0.089 | 0 |
Jul 11 2024 | 0.0915 | -0.0095 | -9.41% | 0.10 | 0.10 | 0.084 | 0 |
Jul 10 2024 | 0.101 | 0.0005 | 0.50% | 0.0885 | 0.101 | 0.087 | 0 |
Jul 09 2024 | 0.1005 | -0.0215 | -17.62% | 0.1185 | 0.1185 | 0.1005 | 0 |
Jul 08 2024 | 0.122 | -0.0285 | -18.94% | 0.124 | 0.126 | 0.114 | 0 |
Jul 05 2024 | 0.1505 | 0.003 | 2.03% | 0.1385 | 0.1515 | 0.137 | 0 |
Jul 04 2024 | 0.1475 | 0.0075 | 5.36% | 0.141 | 0.1475 | 0.135 | 0 |
Jul 03 2024 | 0.14 | -0.022 | -13.58% | 0.1515 | 0.1535 | 0.1375 | 0 |
Jul 02 2024 | 0.162 | 0.006 | 3.85% | 0.1685 | 0.176 | 0.159 | 0 |
Jul 01 2024 | 0.156 | 0.019 | 13.87% | 0.1435 | 0.156 | 0.1395 | 0 |
Jun 28 2024 | 0.137 | -0.0025 | -1.79% | 0.1515 | 0.1665 | 0.1335 | 0 |
Jun 27 2024 | 0.1395 | 0.022 | 18.72% | 0.126 | 0.14 | 0.1235 | 0 |
Jun 26 2024 | 0.1175 | -0.0115 | -8.91% | 0.128 | 0.132 | 0.1165 | 0 |
Jun 25 2024 | 0.129 | -0.0015 | -1.15% | 0.132 | 0.1325 | 0.1235 | 0 |
Jun 24 2024 | 0.1305 | 0.0075 | 6.10% | 0.116 | 0.1315 | 0.1135 | 0 |
Jun 21 2024 | 0.123 | 0.007 | 6.03% | 0.119 | 0.13 | 0.114 | 0 |
Jun 20 2024 | 0.116 | 0.001 | 0.87% | 0.112 | 0.122 | 0.109 | 0 |
Jun 19 2024 | 0.115 | 0.0055 | 5.02% | 0.1155 | 0.1185 | 0.111 | 0 |
Jun 18 2024 | 0.1095 | 0.01 | 10.05% | 0.105 | 0.1105 | 0.098 | 0 |
Jun 17 2024 | 0.0995 | 0.002 | 2.05% | 0.089 | 0.101 | 0.0855 | 0 |
Jun 14 2024 | 0.0975 | -0.0005 | -0.51% | 0.0955 | 0.1115 | 0.0945 | 0 |
Jun 13 2024 | 0.098 | 0.0035 | 3.70% | 0.096 | 0.1035 | 0.091 | 0 |
Jun 12 2024 | 0.0945 | -0.002 | -2.07% | 0.103 | 0.1135 | 0.094 | 0 |
Jun 11 2024 | 0.0965 | 0.0005 | 0.52% | 0.098 | 0.101 | 0.094 | 0 |
Jun 10 2024 | 0.096 | 0.007 | 7.87% | 0.0885 | 0.096 | 0.0835 | 0 |
Jun 07 2024 | 0.089 | 0.0025 | 2.89% | 0.0895 | 0.094 | 0.0855 | 0 |
Jun 06 2024 | 0.0865 | 0.016 | 22.70% | 0.0775 | 0.0865 | 0.0745 | 0 |
Jun 05 2024 | 0.0705 | -0.0035 | -4.73% | 0.072 | 0.076 | 0.07 | 0 |
Jun 04 2024 | 0.074 | -0.0105 | -12.43% | 0.08 | 0.0815 | 0.071 | 0 |
Jun 03 2024 | 0.0845 | -0.0465 | -35.50% | 0.114 | 0.12 | 0.0845 | 0 |
May 31 2024 | 0.131 | -0.012 | -8.39% | 0.1335 | 0.146 | 0.129 | 0 |
May 30 2024 | 0.143 | -0.011 | -7.14% | 0.1495 | 0.155 | 0.1415 | 0 |
May 29 2024 | 0.154 | -0.002 | -1.28% | 0.1615 | 0.1675 | 0.154 | 0 |
May 28 2024 | 0.156 | 0.0155 | 11.03% | 0.1425 | 0.156 | 0.1405 | 0 |
May 27 2024 | 0.1405 | 0.009 | 6.84% | 0.1365 | 0.142 | 0.132 | 0 |
May 24 2024 | 0.1315 | -0.005 | -3.66% | 0.134 | 0.1365 | 0.126 | 0 |
May 23 2024 | 0.1365 | -0.008 | -5.54% | 0.132 | 0.1495 | 0.132 | 0 |
May 22 2024 | 0.1445 | -0.015 | -9.40% | 0.1495 | 0.1495 | 0.137 | 0 |
May 21 2024 | 0.1595 | -0.006 | -3.63% | 0.1555 | 0.1625 | 0.1465 | 0 |
May 20 2024 | 0.1655 | 0.0045 | 2.80% | 0.1725 | 0.173 | 0.1565 | 0 |
May 17 2024 | 0.161 | 0.0115 | 7.69% | 0.1635 | 0.1695 | 0.154 | 0 |
May 16 2024 | 0.1495 | 0.002 | 1.36% | 0.151 | 0.159 | 0.142 | 0 |
May 15 2024 | 0.1475 | 0.0035 | 2.43% | 0.1585 | 0.1595 | 0.1345 | 0 |
May 14 2024 | 0.144 | -0.015 | -9.43% | 0.161 | 0.1615 | 0.1435 | 0 |
May 13 2024 | 0.159 | -0.0055 | -3.34% | 0.151 | 0.1685 | 0.151 | 0 |
May 10 2024 | 0.1645 | -0.005 | -2.95% | 0.1815 | 0.1825 | 0.163 | 0 |
May 09 2024 | 0.1695 | 0.0055 | 3.35% | 0.1705 | 0.1745 | 0.163 | 0 |
May 08 2024 | 0.164 | -0.0045 | -2.67% | 0.1585 | 0.164 | 0.148 | 0 |
May 07 2024 | 0.1685 | -0.0005 | -0.30% | 0.17 | 0.1745 | 0.159 | 0 |
May 06 2024 | 0.169 | 0.001 | 0.60% | 0.173 | 0.1755 | 0.1675 | 0 |
May 03 2024 | 0.168 | -0.004 | -2.33% | 0.1745 | 0.179 | 0.162 | 0 |
May 02 2024 | 0.172 | -0.0495 | -22.35% | 0.177 | 0.1825 | 0.169 | 0 |
Apr 30 2024 | 0.2215 | -0.0295 | -11.75% | 0.2445 | 0.258 | 0.2145 | 0 |
Apr 29 2024 | 0.251 | -0.038 | -13.15% | 0.2615 | 0.2725 | 0.2495 | 0 |
Apr 26 2024 | 0.289 | 0.045 | 18.44% | 0.277 | 0.2895 | 0.271 | 0 |
Apr 25 2024 | 0.244 | -0.023 | -8.61% | 0.2595 | 0.271 | 0.2395 | 0 |
Apr 24 2024 | 0.267 | 0.01 | 3.89% | 0.2655 | 0.2705 | 0.256 | 0 |
Apr 23 2024 | 0.257 | 0.012 | 4.90% | 0.2465 | 0.2605 | 0.229 | 0 |
Apr 22 2024 | 0.245 | -0.0285 | -10.42% | 0.25 | 0.255 | 0.2285 | 0 |